Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 +0.20 (+0.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.900 4.190 3.720 3.800 36,549 +0.01(+0.26%)
Sep 29, 2020 3.890 4.400 3.690 3.790 173,209 +0.02(+0.53%)
Sep 28, 2020 3.650 3.900 3.650 3.770 34,959 +0.16(+4.43%)
Sep 25, 2020 3.550 3.884 3.530 3.610 46,500 +0.14(+4.04%)
Sep 24, 2020 3.540 3.550 3.420 3.470 9,950 -0.06(-1.70%)
Sep 23, 2020 3.540 3.580 3.447 3.530 14,906 -0.02(-0.56%)
Sep 22, 2020 3.610 3.630 3.450 3.550 10,320 -0.04(-1.11%)
Sep 21, 2020 3.600 3.700 3.540 3.590 6,724 -0.07(-1.91%)
Sep 18, 2020 3.660 3.800 3.600 3.660 5,400 -0.02(-0.54%)
Sep 17, 2020 3.600 3.800 3.600 3.680 7,189 -0.08(-2.13%)
Sep 16, 2020 3.710 4.150 3.650 3.760 104,230 +0.15(+4.16%)
Sep 15, 2020 3.650 3.720 3.530 3.610 13,161 +0.02(+0.56%)
Sep 14, 2020 3.550 3.730 3.510 3.590 22,402 +0.08(+2.28%)
Sep 11, 2020 3.685 3.737 3.500 3.510 6,600 -0.15(-4.12%)
Sep 10, 2020 3.700 3.800 3.560 3.661 21,252 -0.04(-1.18%)
Sep 09, 2020 3.620 3.860 3.519 3.705 61,882 +0.17(+4.66%)
Sep 08, 2020 3.600 3.720 3.500 3.540 26,937 -0.09(-2.48%)
Sep 04, 2020 3.700 3.708 3.600 3.630 9,200 -0.09(-2.42%)
Sep 03, 2020 3.680 3.740 3.620 3.720 13,028 +0.06(+1.64%)
Sep 02, 2020 3.650 3.770 3.610 3.660 19,162 -0.04(-1.08%)
Sep 01, 2020 3.820 3.840 3.630 3.700 22,219 -0.05(-1.33%)
Aug 31, 2020 3.804 3.841 3.640 3.750 26,787 +0.00(+0.00%)
Aug 28, 2020 3.636 3.900 3.636 3.750 28,400 +0.12(+3.31%)
Aug 27, 2020 3.736 3.813 3.630 3.630 16,249 -0.19(-4.97%)
Aug 26, 2020 3.740 3.820 3.630 3.820 30,572 +0.06(+1.60%)
Aug 25, 2020 3.850 3.920 3.700 3.760 21,091 -0.14(-3.59%)
Aug 24, 2020 3.960 4.020 3.770 3.900 34,852 -0.18(-4.29%)
Aug 21, 2020 4.000 4.400 3.810 4.075 165,100 -0.10(-2.51%)
Aug 20, 2020 4.110 4.180 3.660 4.180 85,426 +0.18(+4.60%)
Aug 19, 2020 4.195 4.195 3.963 3.996 12,637 -0.20(-4.81%)
Aug 18, 2020 4.240 4.320 4.100 4.198 7,036 -0.03(-0.76%)
Aug 17, 2020 4.110 4.370 4.080 4.230 30,448 +0.10(+2.42%)
Aug 14, 2020 4.266 4.266 4.090 4.130 14,300 -0.17(-3.95%)
Aug 13, 2020 4.110 4.490 4.030 4.300 29,085 +0.25(+6.17%)
Aug 12, 2020 4.150 4.240 4.010 4.050 32,967 +0.01(+0.26%)
Aug 11, 2020 4.090 4.230 3.930 4.039 28,991 -0.15(-3.59%)
Aug 10, 2020 4.120 4.350 3.950 4.190 39,253 +0.14(+3.46%)
Aug 07, 2020 3.900 4.950 3.710 4.050 123,100 +0.18(+4.65%)
Aug 06, 2020 4.600 4.600 3.660 3.870 110,506 -1.13(-22.60%)
Aug 05, 2020 4.650 5.000 4.600 5.000 43,483 +0.00(+0.00%)
Aug 04, 2020 5.230 5.560 4.320 5.000 216,281 -0.83(-14.24%)
Aug 03, 2020 3.620 13.20 3.500 5.830 1,176,438 +2.18(+59.51%)
Jul 31, 2020 3.630 3.690 3.630 3.655 7,400 +0.05(+1.53%)
Jul 30, 2020 3.620 3.650 3.580 3.600 7,171 -0.10(-2.70%)
Jul 29, 2020 3.727 3.758 3.600 3.700 4,326 -0.18(-4.64%)
Jul 28, 2020 3.580 3.880 3.550 3.880 19,426 +0.34(+9.60%)
Jul 27, 2020 3.540 3.594 3.540 3.540 5,244 -0.07(-1.94%)
Jul 24, 2020 3.610 3.640 3.550 3.610 7,100 -0.08(-2.17%)
Jul 23, 2020 3.750 3.790 3.660 3.690 13,837 -0.17(-4.40%)
Jul 22, 2020 3.720 4.700 3.650 3.860 206,676 +0.17(+4.61%)
Jul 21, 2020 3.609 3.780 3.609 3.690 6,902 +0.15(+4.24%)
Jul 20, 2020 3.670 3.670 3.540 3.540 1,473 -0.09(-2.51%)
Jul 17, 2020 3.600 3.848 3.550 3.631 4,100 +0.09(+2.57%)
Jul 16, 2020 3.630 3.650 3.500 3.540 10,744 +0.01(+0.41%)
Jul 15, 2020 3.606 3.650 3.501 3.526 5,734 -0.02(-0.55%)
Jul 14, 2020 3.511 3.644 3.510 3.545 5,802 -0.02(-0.42%)
Jul 13, 2020 3.730 3.860 3.560 3.560 5,300 -0.41(-10.33%)
Jul 10, 2020 3.620 3.990 3.620 3.970 10,300 +0.22(+5.87%)
Jul 09, 2020 3.850 4.080 3.750 3.750 10,566 -0.01(-0.17%)
Jul 08, 2020 3.650 3.835 3.650 3.756 17,515 +0.06(+1.52%)
Jul 07, 2020 3.715 3.740 3.620 3.700 2,675 -0.10(-2.63%)
Jul 06, 2020 3.520 3.840 3.520 3.800 7,148 +0.16(+4.40%)
Jul 02, 2020 3.510 3.750 3.500 3.640 5,500 +0.13(+3.70%)
Jul 01, 2020 3.441 3.850 3.441 3.510 11,690 +0.01(+0.29%)
Jun 30, 2020 3.585 3.615 3.500 3.500 2,061 +0.00(+0.00%)
Jun 29, 2020 3.740 3.890 3.350 3.500 8,388 -0.03(-0.85%)
Jun 26, 2020 3.800 3.800 3.530 3.530 5,600 -0.20(-5.27%)
Jun 25, 2020 3.620 3.980 3.620 3.727 4,245 +0.02(+0.44%)
Jun 24, 2020 3.820 4.200 3.710 3.710 8,757 -0.20(-5.12%)
Jun 23, 2020 4.160 4.389 3.730 3.910 33,327 +0.05(+1.30%)
Jun 22, 2020 3.900 4.250 3.712 3.860 4,226 -0.39(-9.18%)
Jun 19, 2020 4.500 4.571 3.740 4.250 51,100 -0.60(-12.37%)
Jun 18, 2020 3.490 5.370 3.470 4.850 396,586 +1.32(+37.39%)
Jun 17, 2020 3.480 3.780 3.450 3.530 14,288 -0.06(-1.67%)
Jun 16, 2020 3.600 3.799 3.485 3.590 15,169 -0.10(-2.68%)
Jun 15, 2020 3.790 3.790 3.340 3.689 18,155 +0.06(+1.62%)
Jun 12, 2020 4.150 4.180 3.355 3.630 26,900 -0.17(-4.47%)
Jun 11, 2020 3.450 4.600 3.320 3.800 159,040 +0.31(+8.88%)
Jun 10, 2020 3.740 3.740 3.450 3.490 27,332 +0.00(+0.00%)
Jun 09, 2020 3.770 3.810 3.260 3.490 39,042 -0.65(-15.70%)
Jun 08, 2020 3.480 4.680 3.380 4.140 211,885 +0.86(+26.23%)
Jun 05, 2020 3.600 3.670 2.980 3.280 55,600 -0.21(-6.03%)
Jun 04, 2020 3.520 3.581 3.400 3.490 15,605 -0.08(-2.30%)
Jun 03, 2020 3.650 3.650 3.500 3.572 594 -0.08(-2.14%)
Jun 02, 2020 3.760 3.770 3.650 3.650 3,890 -0.00(-0.14%)
Jun 01, 2020 3.600 3.655 3.600 3.655 729 +0.15(+4.43%)
May 29, 2020 3.500 3.530 3.500 3.500 1,900 -0.05(-1.41%)
May 28, 2020 3.450 3.800 3.400 3.550 22,616 +0.05(+1.43%)
May 27, 2020 3.610 3.610 3.500 3.500 4,988 -0.10(-2.77%)
May 26, 2020 3.732 3.800 3.440 3.600 2,500 +0.17(+4.96%)
May 22, 2020 3.960 3.960 3.430 3.430 2,800 -0.33(-8.78%)
May 21, 2020 3.900 3.900 3.760 3.760 1,812 -0.05(-1.31%)
May 20, 2020 3.810 3.885 3.800 3.810 2,210 -0.19(-4.75%)
May 19, 2020 4.060 4.100 4.000 4.000 4,122 -0.05(-1.23%)
May 18, 2020 4.050 4.390 3.750 4.050 13,778 -0.43(-9.60%)
May 15, 2020 4.480 4.480 4.480 89 +0.00(+0.00%)
May 14, 2020 4.480 4.480 4.480 139 +0.00(+0.00%)
May 13, 2020 4.200 4.480 3.600 4.480 1,118 -0.18(-3.84%)
May 12, 2020 4.659 4.659 4.659 140 +0.00(+0.00%)
May 11, 2020 4.659 4.659 4.659 106 +0.00(+0.00%)
May 08, 2020 4.310 4.659 4.300 4.659 1,600 +0.26(+5.88%)
May 07, 2020 4.850 4.850 4.400 4.400 1,005 +0.20(+4.76%)
May 06, 2020 4.200 4.200 4.200 4.200 541 -0.00(-0.00%)
May 05, 2020 4.200 4.200 4.200 52 +0.00(+0.00%)
May 04, 2020 4.110 4.550 4.050 4.200 2,660 -0.55(-11.50%)
May 01, 2020 4.746 4.746 4.746 61 +0.00(+0.00%)
Apr 30, 2020 4.746 4.746 4.746 91 +0.00(+0.00%)
Apr 29, 2020 4.746 4.746 4.746 87 +0.00(+0.00%)
Apr 28, 2020 4.746 4.746 4.746 4.746 329 +0.55(+13.00%)
Apr 27, 2020 4.200 4.200 4.200 4.200 908 -0.60(-12.50%)
Apr 24, 2020 4.770 4.800 4.770 4.800 300 +0.39(+8.84%)
Apr 23, 2020 4.410 4.410 4.410 27 +0.00(+0.00%)
Apr 22, 2020 4.410 4.410 4.410 331 +0.00(+0.00%)
Apr 21, 2020 4.410 4.410 4.410 456 +0.00(+0.00%)
Apr 20, 2020 4.434 4.473 4.410 4.410 1,233 +0.06(+1.38%)
Apr 17, 2020 4.447 4.701 4.110 4.350 4,200 -0.16(-3.55%)
Apr 16, 2020 4.230 4.580 4.230 4.510 1,355 -0.24(-5.05%)
Apr 15, 2020 4.750 4.750 4.750 58 +0.00(+0.00%)
Apr 14, 2020 4.850 4.850 4.670 4.750 1,344 +0.01(+0.13%)
Apr 13, 2020 5.400 5.540 4.630 4.744 2,372 -0.18(-3.59%)
Apr 09, 2020 4.620 5.600 4.620 4.920 9,800 +0.40(+8.85%)
Apr 08, 2020 4.840 5.450 4.250 4.520 20,417 -1.08(-19.29%)
Apr 07, 2020 5.600 5.600 5.600 5.600 3,030 +0.00(+0.00%)
Apr 06, 2020 5.580 5.600 5.580 5.600 3,055 +0.00(+0.00%)
Apr 03, 2020 5.590 5.600 5.590 5.600 2,600 +0.02(+0.36%)
Apr 02, 2020 5.600 5.820 5.580 5.580 3,502 +1.48(+36.10%)
Apr 01, 2020 4.100 4.100 4.100 4.100 261 -0.71(-14.75%)
Mar 31, 2020 4.809 4.809 4.809 4.809 538 -0.09(-1.85%)
Mar 30, 2020 4.900 4.900 4.900 30 +0.00(+0.00%)
Mar 27, 2020 4.900 4.900 4.900 59 +0.00(+0.00%)
Mar 26, 2020 4.400 5.327 4.400 4.900 3,971 +0.29(+6.31%)
Mar 25, 2020 4.609 4.609 4.609 3 +0.00(+0.00%)
Mar 24, 2020 4.500 4.609 3.930 4.609 2,591 +0.21(+4.75%)
Mar 23, 2020 4.400 4.400 4.400 18 +0.00(+0.00%)
Mar 20, 2020 4.400 4.400 3.960 4.400 1,400 -0.10(-2.22%)
Mar 19, 2020 4.450 4.510 4.430 4.500 1,115 +0.17(+3.93%)
Mar 18, 2020 3.970 4.410 3.570 4.330 1,254 -0.77(-15.06%)
Mar 17, 2020 4.880 5.098 4.880 5.098 1,564 -0.21(-3.93%)
Mar 16, 2020 4.780 5.390 4.730 5.307 3,963 +0.41(+8.30%)
Mar 13, 2020 4.900 5.750 4.900 4.900 1,700 -0.38(-7.17%)
Mar 12, 2020 4.840 5.750 4.820 5.278 1,639 -0.77(-12.73%)
Mar 11, 2020 6.000 6.048 6.000 6.048 3,484 +0.05(+0.80%)
Mar 10, 2020 5.940 6.000 5.940 6.000 2,136 +0.05(+0.84%)
Mar 09, 2020 4.800 5.950 4.800 5.950 3,404 -0.04(-0.67%)
Mar 06, 2020 5.980 5.990 5.980 5.990 300 -0.19(-3.10%)
Mar 05, 2020 6.181 6.181 6.181 1 +0.00(+0.00%)
Mar 04, 2020 6.300 6.500 6.100 6.181 2,015 +0.28(+4.77%)
Mar 03, 2020 5.900 5.900 5.900 5.900 807 +0.41(+7.47%)
Mar 02, 2020 4.840 5.490 4.840 5.490 3,764 +0.64(+13.20%)
Feb 28, 2020 4.810 4.850 4.810 4.850 500 -0.22(-4.34%)
Feb 27, 2020 5.121 5.121 5.070 5.070 530 -0.48(-8.65%)
Feb 26, 2020 5.550 5.550 5.550 52 +0.00(+0.00%)
Feb 25, 2020 5.550 5.725 5.550 5.550 1,557 +0.00(+0.00%)
Feb 24, 2020 5.800 5.950 5.550 5.550 832 -0.20(-3.48%)
Feb 21, 2020 5.688 5.750 5.688 5.750 700 +0.13(+2.35%)
Feb 20, 2020 5.614 5.630 5.614 5.618 665 -0.17(-2.97%)
Feb 19, 2020 5.970 5.980 5.790 5.790 522 -0.51(-8.10%)
Feb 18, 2020 7.340 7.461 6.300 6.300 2,309 -0.20(-3.00%)
Feb 14, 2020 6.242 6.495 6.242 6.495 500 +0.20(+3.10%)
Feb 13, 2020 6.150 6.582 5.928 6.300 2,552 +0.54(+9.38%)
Feb 12, 2020 6.010 6.010 5.750 5.760 2,375 +0.11(+1.95%)
Feb 11, 2020 5.650 5.650 5.650 47 +0.00(+0.00%)
Feb 10, 2020 5.680 5.680 5.650 5.650 545 +0.09(+1.57%)
Feb 07, 2020 5.500 5.624 5.500 5.563 600 -0.14(-2.41%)
Feb 06, 2020 5.180 5.790 4.730 5.700 2,401 +0.52(+10.04%)
Feb 05, 2020 5.180 5.180 5.180 110 +0.00(+0.00%)
Feb 04, 2020 5.660 5.660 5.180 5.180 613 -0.88(-14.52%)
Feb 03, 2020 5.850 6.149 5.847 6.060 997 +0.21(+3.56%)
Jan 31, 2020 5.953 6.000 5.851 5.851 1,000 -0.45(-7.12%)
Jan 30, 2020 6.300 6.300 6.300 212 +0.00(+0.00%)
Jan 29, 2020 6.300 6.300 6.300 6.300 532 -0.19(-2.93%)
Jan 28, 2020 6.490 6.490 6.490 6.490 161 +0.00(+0.00%)
Jan 27, 2020 6.490 6.490 6.490 6.490 472 -0.02(-0.31%)
Jan 24, 2020 6.330 6.510 6.010 6.510 2,100 -0.16(-2.40%)
Jan 23, 2020 6.750 6.750 6.670 6.670 926 -0.29(-4.20%)
Jan 22, 2020 6.963 6.963 6.963 66 +0.00(+0.00%)
Jan 21, 2020 6.963 6.963 6.963 269 +0.00(+0.00%)
Jan 17, 2020 6.963 6.963 6.963 60 +0.00(+0.00%)
Jan 16, 2020 6.963 6.963 6.963 6.963 394 -0.59(-7.78%)
Jan 15, 2020 7.550 7.550 7.550 23 +0.00(+0.00%)
Jan 14, 2020 7.550 7.550 7.550 7.550 202 -0.10(-1.29%)
Jan 13, 2020 7.670 7.760 7.500 7.648 2,234 -0.25(-3.18%)
Jan 10, 2020 7.820 7.900 7.820 7.900 1,200 +0.05(+0.64%)
Jan 09, 2020 7.850 7.850 7.800 7.850 1,144 +0.26(+3.43%)
Jan 08, 2020 7.670 7.670 7.590 7.590 1,151 +0.20(+2.77%)
Jan 07, 2020 7.510 7.560 7.386 7.386 1,455 -0.08(-1.13%)
Jan 06, 2020 7.480 7.490 7.440 7.470 2,145 -0.01(-0.13%)
Jan 03, 2020 7.260 7.690 7.260 7.480 5,600 -0.15(-1.97%)
Jan 02, 2020 7.665 7.665 7.630 7.630 535 -0.17(-2.18%)
Dec 31, 2019 7.379 7.800 7.379 7.800 1,200 +0.01(+0.13%)
Dec 30, 2019 7.800 7.800 7.500 7.790 3,612 +0.00(+0.00%)
Dec 27, 2019 7.140 7.790 7.140 7.790 5,200 -0.01(-0.13%)
Dec 26, 2019 7.800 7.800 7.800 7.800 295 -0.10(-1.27%)
Dec 24, 2019 7.620 7.900 7.450 7.900 1,600 +0.28(+3.67%)
Dec 23, 2019 7.620 7.620 7.620 7.620 122 -0.31(-3.91%)
Dec 20, 2019 7.600 7.930 7.600 7.930 1,300 +0.12(+1.54%)
Dec 19, 2019 7.610 7.810 7.410 7.810 1,569 -0.19(-2.38%)
Dec 18, 2019 8.000 8.000 8.000 8.000 763 +0.02(+0.25%)
Dec 17, 2019 7.700 7.980 7.600 7.980 1,386 -0.02(-0.25%)
Dec 16, 2019 8.000 8.000 8.000 8.000 889 +0.06(+0.76%)
Dec 13, 2019 7.700 7.940 7.410 7.940 4,000 +0.17(+2.19%)
Dec 12, 2019 7.939 7.939 7.760 7.770 5,563 -0.20(-2.51%)
Dec 11, 2019 7.893 7.970 7.893 7.970 1,400 +0.00(+0.00%)
Dec 10, 2019 7.530 7.970 7.530 7.970 1,028 +0.02(+0.25%)
Dec 09, 2019 7.750 7.950 7.750 7.950 1,518 -0.15(-1.85%)
Dec 06, 2019 7.310 8.100 7.310 8.100 1,900 +0.16(+2.02%)
Dec 05, 2019 7.760 7.940 7.760 7.940 1,778 -0.16(-1.98%)
Dec 04, 2019 7.990 8.100 7.349 8.100 1,617 +0.05(+0.62%)
Dec 03, 2019 8.100 8.100 7.349 8.050 1,357 -0.05(-0.62%)
Dec 02, 2019 8.100 8.100 8.100 8.100 495 -0.08(-0.98%)
Nov 29, 2019 8.180 8.180 8.180 8.180 500 -0.01(-0.12%)
Nov 27, 2019 7.990 8.190 7.957 8.190 900 +0.19(+2.37%)
Nov 26, 2019 8.180 8.180 7.970 8.000 1,212 -0.19(-2.32%)
Nov 25, 2019 8.010 8.190 7.420 8.190 3,547 -0.01(-0.12%)
Nov 22, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Nov 21, 2019 8.200 8.200 8.200 8.200 484 +0.00(+0.00%)
Nov 20, 2019 8.200 8.200 8.200 8.200 479 +0.21(+2.63%)
Nov 19, 2019 7.900 8.039 7.900 7.990 1,440 +0.01(+0.18%)
Nov 18, 2019 7.860 8.005 7.860 7.976 3,440 -0.01(-0.18%)
Nov 15, 2019 7.990 7.990 7.990 7.990 500 +0.02(+0.25%)
Nov 14, 2019 8.180 8.200 7.750 7.970 1,133 -0.23(-2.80%)
Nov 13, 2019 8.200 8.200 8.200 8.200 265 +0.01(+0.12%)
Nov 12, 2019 8.190 8.190 8.190 8.190 415 -0.01(-0.12%)
Nov 11, 2019 8.210 8.210 8.200 8.200 904 +0.00(+0.00%)
Nov 08, 2019 7.730 8.200 7.730 8.200 400 +0.70(+9.33%)
Nov 07, 2019 7.315 7.500 7.315 7.500 1,695 -0.62(-7.64%)
Nov 06, 2019 8.120 8.120 8.120 8.120 281 +0.01(+0.12%)
Nov 05, 2019 8.070 8.111 8.070 8.111 3,979 -0.02(-0.24%)
Nov 04, 2019 8.130 8.130 8.130 198 +0.00(+0.00%)
Nov 01, 2019 7.530 8.130 7.354 8.130 1,200 -0.22(-2.61%)
Oct 31, 2019 8.348 8.348 8.348 1 +0.00(+0.00%)
Oct 30, 2019 8.348 8.348 8.348 627 +0.00(+0.00%)
Oct 29, 2019 8.348 8.348 8.348 26 +0.00(+0.00%)
Oct 28, 2019 8.348 8.348 8.348 8.348 633 +0.03(+0.42%)
Oct 25, 2019 8.190 8.314 8.000 8.314 2,800 -0.38(-4.33%)
Oct 24, 2019 7.750 8.690 7.750 8.690 3,458 +0.54(+6.63%)
Oct 23, 2019 8.070 8.150 8.070 8.150 601 +0.41(+5.35%)
Oct 22, 2019 7.736 7.736 7.736 7.736 395 -0.34(-4.25%)
Oct 21, 2019 8.079 8.079 8.079 8.079 181 -0.05(-0.62%)
Oct 18, 2019 8.130 8.130 8.130 8.130 500 -0.13(-1.61%)
Oct 17, 2019 8.263 8.263 8.263 31 +0.00(+0.00%)
Oct 16, 2019 8.030 8.300 8.030 8.263 881 +0.52(+6.76%)
Oct 15, 2019 7.740 7.740 7.740 11 +0.00(+0.00%)
Oct 14, 2019 8.000 8.000 7.740 7.740 1,189 -0.46(-5.61%)
Oct 11, 2019 8.320 8.500 8.200 8.200 1,800 -0.30(-3.53%)
Oct 10, 2019 8.072 8.500 8.054 8.500 1,621 +0.14(+1.74%)
Oct 09, 2019 8.053 8.453 8.053 8.355 5,941 +0.16(+1.89%)
Oct 08, 2019 8.000 8.200 7.953 8.200 6,021 +0.20(+2.50%)
Oct 07, 2019 8.000 8.100 8.000 8.000 1,960 +0.00(+0.00%)
Oct 04, 2019 7.763 8.000 7.763 8.000 5,000 +0.01(+0.13%)
Oct 03, 2019 7.990 7.990 7.990 7.990 915 +0.00(+0.00%)
Oct 02, 2019 7.700 7.990 7.700 7.990 617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.