Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.60 -0.10 (-0.46%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.600 11.94 7.410 8.940 1,147,400 +1.37(+18.10%)
Jan 28, 2021 6.620 7.750 6.550 7.570 172,883 +1.25(+19.78%)
Jan 27, 2021 6.460 6.610 6.160 6.320 18,146 -0.30(-4.53%)
Jan 26, 2021 6.890 6.940 6.430 6.620 53,712 -0.08(-1.19%)
Jan 25, 2021 6.420 6.900 6.420 6.700 56,400 +0.30(+4.69%)
Jan 22, 2021 6.450 6.720 6.270 6.400 58,100 -0.04(-0.62%)
Jan 21, 2021 6.210 6.580 6.210 6.440 20,197 +0.33(+5.40%)
Jan 20, 2021 6.550 6.550 6.110 6.110 10,659 -0.44(-6.72%)
Jan 19, 2021 6.500 6.574 6.237 6.550 51,947 -0.21(-3.11%)
Jan 15, 2021 6.440 6.850 6.110 6.760 28,700 +0.64(+10.46%)
Jan 14, 2021 6.340 6.520 6.114 6.120 30,565 -0.15(-2.39%)
Jan 13, 2021 6.660 6.720 6.270 6.270 21,415 -0.32(-4.86%)
Jan 12, 2021 6.450 6.950 6.450 6.590 38,224 +0.01(+0.15%)
Jan 11, 2021 6.480 6.845 6.320 6.580 28,730 -0.02(-0.30%)
Jan 08, 2021 6.320 6.900 6.320 6.600 37,600 +0.21(+3.29%)
Jan 07, 2021 6.140 6.900 6.070 6.390 103,738 +0.18(+2.90%)
Jan 06, 2021 6.090 6.490 5.890 6.210 63,780 +0.09(+1.47%)
Jan 05, 2021 5.741 6.200 5.570 6.120 70,456 +0.57(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.