Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

22.30 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.300 9.530 9.162 9.275 20,700 -0.12(-1.33%)
Nov 29, 2018 9.120 9.650 9.120 9.400 22,065 +0.40(+4.44%)
Nov 28, 2018 9.500 9.500 9.000 9.000 25,504 -0.56(-5.86%)
Nov 27, 2018 9.540 10.03 9.060 9.560 33,495 -0.01(-0.10%)
Nov 26, 2018 9.950 10.22 9.550 9.570 33,707 -0.31(-3.14%)
Nov 23, 2018 10.00 10.00 9.780 9.880 14,300 -0.26(-2.56%)
Nov 21, 2018 10.14 10.14 10.14 0 -0.38(-3.66%)
Nov 20, 2018 9.700 10.75 9.150 10.53 114,487 +1.08(+11.38%)
Nov 19, 2018 10.66 10.71 9.060 9.450 95,339 -1.55(-14.09%)
Nov 16, 2018 12.99 13.40 10.03 11.00 250,200 -0.15(-1.35%)
Nov 15, 2018 11.23 11.54 10.25 11.15 76,987 -0.02(-0.18%)
Nov 14, 2018 11.57 12.46 10.70 11.17 61,218 -0.08(-0.71%)
Nov 13, 2018 10.50 11.90 10.00 11.25 59,144 +1.80(+19.05%)
Nov 12, 2018 10.14 10.14 9.430 9.450 9,613 -0.70(-6.90%)
Nov 09, 2018 9.650 10.32 9.214 10.15 33,600 +0.54(+5.62%)
Nov 08, 2018 10.35 10.35 9.270 9.610 20,389 -0.89(-8.48%)
Nov 07, 2018 10.30 10.70 9.750 10.50 34,691 +0.50(+5.00%)
Nov 06, 2018 10.90 11.11 9.640 10.00 42,439 -0.95(-8.68%)
Nov 05, 2018 10.99 11.28 10.70 10.95 27,633 -0.10(-0.90%)
Nov 02, 2018 12.24 12.24 10.58 11.05 32,500 -0.96(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.