Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.11 -0.09 (-0.44%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.75 12.41 11.61 12.08 24,250 +0.38(+3.25%)
Oct 30, 2018 12.40 12.85 11.52 11.70 50,692 -1.07(-8.38%)
Oct 29, 2018 13.00 13.00 11.81 12.77 46,448 +0.37(+2.98%)
Oct 26, 2018 12.04 12.46 11.37 12.40 30,500 +0.40(+3.33%)
Oct 25, 2018 11.75 12.06 11.10 12.00 60,450 +0.15(+1.27%)
Oct 24, 2018 11.72 12.47 10.95 11.85 85,320 +0.10(+0.85%)
Oct 23, 2018 11.08 11.75 10.81 11.75 56,640 +0.00(+0.00%)
Oct 22, 2018 10.50 13.00 10.30 11.75 302,392 +1.61(+15.88%)
Oct 19, 2018 9.510 10.50 9.510 10.14 45,100 +0.23(+2.32%)
Oct 18, 2018 9.320 10.25 9.200 9.910 29,609 +0.45(+4.76%)
Oct 17, 2018 10.08 10.08 9.270 9.460 15,319 -0.32(-3.27%)
Oct 16, 2018 10.58 10.58 9.610 9.780 24,168 -0.45(-4.40%)
Oct 15, 2018 8.990 10.41 8.810 10.23 65,744 +1.23(+13.67%)
Oct 12, 2018 9.270 9.420 8.900 9.000 15,300 -0.10(-1.10%)
Oct 11, 2018 9.210 9.240 8.760 9.100 16,550 +0.10(+1.11%)
Oct 10, 2018 9.300 9.450 9.000 9.000 21,805 -0.45(-4.76%)
Oct 09, 2018 9.280 9.750 9.100 9.450 19,348 +0.05(+0.53%)
Oct 08, 2018 9.650 9.840 8.970 9.400 27,906 -0.59(-5.91%)
Oct 05, 2018 10.21 10.44 9.640 9.990 21,500 -0.41(-3.94%)
Oct 04, 2018 9.670 10.98 9.640 10.40 43,523 +0.61(+6.23%)
Oct 03, 2018 10.20 10.36 9.500 9.790 33,425 +0.07(+0.72%)
Oct 02, 2018 9.600 10.24 9.600 9.720 32,742 +0.12(+1.25%)
Oct 01, 2018 9.150 10.25 9.000 9.600 63,462 +0.19(+2.02%)
Sep 28, 2018 8.900 9.500 8.110 9.410 71,000 +0.28(+3.07%)
Sep 27, 2018 8.990 9.750 8.900 9.130 79,749 -0.18(-1.93%)
Sep 26, 2018 8.850 12.70 8.050 9.310 542,689 +0.69(+8.00%)
Sep 25, 2018 7.760 14.50 7.760 8.620 1,342,989 +1.02(+13.42%)
Sep 24, 2018 7.520 7.700 7.450 7.600 6,804 +0.15(+2.01%)
Sep 21, 2018 7.500 7.700 7.350 7.450 6,300 -0.23(-3.01%)
Sep 20, 2018 7.650 7.820 7.399 7.681 25,360 +0.18(+2.42%)
Sep 19, 2018 7.190 7.500 7.190 7.500 10,230 +0.31(+4.31%)
Sep 18, 2018 6.769 7.190 6.769 7.190 7,912 +0.10(+1.41%)
Sep 17, 2018 6.700 7.090 6.583 7.090 6,507 +0.01(+0.14%)
Sep 14, 2018 6.820 7.080 6.600 7.080 5,100 +0.08(+1.14%)
Sep 13, 2018 7.150 7.170 6.730 7.000 4,460 -0.15(-2.10%)
Sep 12, 2018 6.719 7.150 6.719 7.150 3,100 +0.01(+0.14%)
Sep 11, 2018 7.030 7.140 7.030 7.140 3,049 +0.17(+2.50%)
Sep 10, 2018 7.030 7.180 6.966 6.966 1,252 -0.18(-2.57%)
Sep 07, 2018 6.950 7.210 6.950 7.150 2,900 +0.00(+0.00%)
Sep 06, 2018 6.950 7.180 6.950 7.150 17,631 +0.21(+3.03%)
Sep 05, 2018 6.800 7.035 6.599 6.940 3,152 -0.17(-2.39%)
Sep 04, 2018 6.540 7.120 6.540 7.110 1,383 -0.12(-1.66%)
Aug 31, 2018 7.230 7.230 7.230 0 +0.23(+3.29%)
Aug 30, 2018 7.210 7.400 7.000 7.000 8,567 -0.20(-2.78%)
Aug 29, 2018 7.218 7.291 7.200 7.200 4,209 -0.07(-0.96%)
Aug 28, 2018 7.200 7.290 7.200 7.270 5,280 +0.12(+1.66%)
Aug 27, 2018 7.290 7.290 7.000 7.151 1,083 +0.00(+0.02%)
Aug 24, 2018 7.000 7.150 7.000 7.150 2,900 -0.10(-1.38%)
Aug 23, 2018 6.800 7.290 6.530 7.250 5,730 -0.01(-0.14%)
Aug 22, 2018 7.097 7.260 6.654 7.260 2,843 +0.05(+0.69%)
Aug 21, 2018 7.203 7.290 7.203 7.210 1,111 -0.09(-1.23%)
Aug 20, 2018 7.200 7.400 7.200 7.300 5,976 +0.30(+4.29%)
Aug 17, 2018 6.900 7.040 6.900 7.000 3,800 +0.25(+3.70%)
Aug 16, 2018 6.770 7.000 6.500 6.750 9,228 +0.40(+6.30%)
Aug 15, 2018 6.760 6.760 6.150 6.350 3,500 -0.30(-4.51%)
Aug 14, 2018 7.112 7.112 6.650 6.650 2,752 -0.02(-0.30%)
Aug 13, 2018 6.650 6.976 6.650 6.670 3,098 -0.04(-0.60%)
Aug 10, 2018 7.180 7.240 6.650 6.710 3,500 -0.29(-4.14%)
Aug 09, 2018 6.790 7.089 6.500 7.000 17,914 +0.40(+6.06%)
Aug 08, 2018 6.550 7.036 6.469 6.600 7,668 -0.15(-2.19%)
Aug 07, 2018 7.020 7.224 6.080 6.747 30,206 -0.40(-5.63%)
Aug 06, 2018 7.210 7.440 6.854 7.150 15,572 -0.09(-1.24%)
Aug 03, 2018 7.210 7.485 7.210 7.240 700 -0.27(-3.60%)
Aug 02, 2018 7.560 7.600 7.510 7.510 978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.