Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1483 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1150 1150 1050 1084 387 -66.25(-5.76%)
Apr 29, 2020 1075 1250 1050 1150 797 +58.50(+5.36%)
Apr 28, 2020 1025 1097 1002 1092 392 +33.75(+3.19%)
Apr 27, 2020 1005 1075 988.00 1058 214 +14.00(+1.34%)
Apr 24, 2020 1025 1106 962.50 1044 429 -56.25(-5.11%)
Apr 23, 2020 1075 1150 1025 1100 268 -87.50(-7.37%)
Apr 22, 2020 1050 1250 1025 1188 866 +125.25(+11.79%)
Apr 21, 2020 1142 1162 1000 1062 439 -62.75(-5.58%)
Apr 20, 2020 1125 1250 1025 1125 947 +125.25(+12.53%)
Apr 17, 2020 1150 1198 935.50 999.75 1,138 -174.00(-14.82%)
Apr 16, 2020 1275 1300 1150 1174 450 -51.25(-4.18%)
Apr 15, 2020 1275 1325 1150 1225 872 -125.00(-9.26%)
Apr 14, 2020 1500 1500 1300 1350 1,004 -175.00(-11.48%)
Apr 13, 2020 1542 1675 1475 1525 1,703 -13.75(-0.89%)
Apr 09, 2020 1990 2050 1400 1539 7,280 -461.25(-23.06%)
Apr 08, 2020 600.00 2400 550.00 2000 33,573 +1400.00(+233.33%)
Apr 07, 2020 600.00 625.00 575.00 600.00 251 +25.00(+4.35%)
Apr 06, 2020 575.00 675.00 525.00 575.00 355 -12.50(-2.13%)
Apr 03, 2020 662.25 662.25 580.75 587.50 185 -15.00(-2.49%)
Apr 02, 2020 800.00 800.00 575.00 602.50 386 -22.50(-3.60%)
Apr 01, 2020 950.00 975.00 625.00 625.00 665 -312.50(-33.33%)
Mar 31, 2020 1195 1245 878.25 937.50 281 -215.50(-18.69%)
Mar 30, 2020 1225 1320 1128 1153 44 -74.00(-6.03%)
Mar 27, 2020 1375 1375 1150 1227 33 -98.00(-7.40%)
Mar 26, 2020 1400 1473 1253 1325 24 -75.00(-5.36%)
Mar 25, 2020 1250 1475 1125 1400 44 +187.50(+15.46%)
Mar 24, 2020 1250 1260 1175 1212 30 +55.75(+4.82%)
Mar 23, 2020 1075 1375 1075 1157 10 +87.75(+8.21%)
Mar 20, 2020 1375 1375 1028 1069 32 +43.75(+4.27%)
Mar 19, 2020 1475 1475 1000 1025 18 +25.50(+2.55%)
Mar 18, 2020 1000 1450 925.00 999.75 60 +24.75(+2.54%)
Mar 17, 2020 1088 1270 925.25 975.00 72 -118.75(-10.86%)
Mar 16, 2020 1250 1267 1050 1094 28 -173.00(-13.66%)
Mar 13, 2020 1300 1375 1126 1267 40 -33.25(-2.56%)
Mar 12, 2020 1450 1450 1252 1300 22 -150.00(-10.34%)
Mar 11, 2020 1509 1588 1450 1450 31 -18.25(-1.24%)
Mar 10, 2020 1736 1736 1453 1468 17 +28.25(+1.96%)
Mar 09, 2020 1600 1600 1300 1440 64 -114.75(-7.38%)
Mar 06, 2020 1750 1825 1425 1555 69 -292.75(-15.85%)
Mar 05, 2020 1775 1874 1588 1848 28 -27.50(-1.47%)
Mar 04, 2020 1875 1875 1750 1875 14 +19.75(+1.06%)
Mar 03, 2020 2000 2000 1750 1855 107 -57.00(-2.98%)
Mar 02, 2020 1530 1975 1525 1912 94 +299.75(+18.59%)
Feb 28, 2020 1500 1642 1430 1612 33 -43.25(-2.61%)
Feb 27, 2020 1562 1772 1425 1656 60 -119.25(-6.72%)
Feb 26, 2020 1526 1799 1526 1775 14 +200.00(+12.70%)
Feb 25, 2020 1786 1838 1505 1575 46 -225.00(-12.50%)
Feb 24, 2020 1925 1934 1625 1800 33 -132.75(-6.87%)
Feb 21, 2020 1950 2050 1876 1933 42 -4.25(-0.22%)
Feb 20, 2020 1850 1947 1775 1937 39 +137.00(+7.61%)
Feb 19, 2020 1775 1975 1750 1800 22 +50.00(+2.86%)
Feb 18, 2020 1675 1911 1675 1750 80 +89.50(+5.39%)
Feb 14, 2020 1525 1788 1525 1660 42 +111.00(+7.16%)
Feb 13, 2020 1500 1600 1462 1550 26 +49.00(+3.27%)
Feb 12, 2020 1557 1575 1500 1500 15 -74.50(-4.73%)
Feb 11, 2020 1500 1650 1475 1575 553 +26.50(+1.71%)
Feb 10, 2020 1550 1625 1450 1548 9 +23.50(+1.54%)
Feb 07, 2020 1600 1625 1450 1525 16 -50.00(-3.17%)
Feb 06, 2020 1525 1575 1438 1575 16 +94.75(+6.40%)
Feb 05, 2020 1400 1524 1400 1480 33 +57.75(+4.06%)
Feb 04, 2020 1550 1625 1300 1422 72 -127.50(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.