Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.000 -0.080 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.630 2.820 2.630 2.740 316,298 +0.12(+4.58%)
May 27, 2022 2.630 2.710 2.505 2.620 194,847 +0.04(+1.55%)
May 26, 2022 2.540 2.690 2.530 2.580 77,247 +0.02(+0.78%)
May 25, 2022 2.610 2.650 2.530 2.560 78,876 -0.04(-1.54%)
May 24, 2022 2.700 2.700 2.590 2.600 100,134 -0.11(-4.06%)
May 23, 2022 2.730 2.780 2.600 2.710 153,490 -0.03(-1.09%)
May 20, 2022 2.860 2.860 2.680 2.740 109,413 -0.06(-2.14%)
May 19, 2022 2.720 2.850 2.680 2.800 140,037 +0.07(+2.56%)
May 18, 2022 2.790 2.850 2.710 2.730 118,744 -0.13(-4.55%)
May 17, 2022 2.730 2.950 2.720 2.860 203,159 +0.14(+5.15%)
May 16, 2022 2.400 2.830 2.320 2.720 559,669 +0.35(+14.77%)
May 13, 2022 2.460 2.700 2.320 2.370 556,581 -0.03(-1.25%)
May 12, 2022 2.250 2.550 2.250 2.400 236,530 +0.18(+8.11%)
May 11, 2022 2.630 2.630 2.200 2.220 404,538 -0.38(-14.62%)
May 10, 2022 2.570 2.700 2.510 2.600 261,309 +0.01(+0.39%)
May 09, 2022 2.830 2.860 2.580 2.590 224,815 -0.25(-8.80%)
May 06, 2022 3.230 3.370 2.830 2.840 269,657 -0.42(-12.88%)
May 05, 2022 3.180 3.400 3.120 3.260 192,618 +0.05(+1.56%)
May 04, 2022 3.300 3.300 3.000 3.210 279,246 -0.08(-2.43%)
May 03, 2022 3.310 3.410 3.220 3.290 143,420 +0.05(+1.54%)
May 02, 2022 3.110 3.300 3.040 3.240 206,957 +0.12(+3.85%)
Apr 29, 2022 3.190 3.394 3.100 3.120 67,251 -0.08(-2.50%)
Apr 28, 2022 3.130 3.220 3.020 3.200 259,112 +0.08(+2.56%)
Apr 27, 2022 3.330 3.430 3.100 3.120 212,216 -0.21(-6.31%)
Apr 26, 2022 3.540 3.790 3.320 3.330 126,798 -0.19(-5.40%)
Apr 25, 2022 3.460 3.580 3.380 3.520 354,486 +0.10(+2.92%)
Apr 22, 2022 3.540 3.550 3.350 3.420 296,544 -0.08(-2.29%)
Apr 21, 2022 3.680 3.715 3.480 3.500 279,697 -0.17(-4.63%)
Apr 20, 2022 3.620 3.720 3.530 3.670 152,225 +0.04(+1.10%)
Apr 19, 2022 3.760 3.760 3.560 3.630 263,355 -0.08(-2.16%)
Apr 18, 2022 4.020 4.020 3.640 3.710 273,983 -0.33(-8.17%)
Apr 14, 2022 4.090 4.180 3.960 4.040 597,193 -0.08(-1.94%)
Apr 13, 2022 4.100 4.163 4.080 4.120 129,276 +0.04(+0.98%)
Apr 12, 2022 4.330 4.380 4.070 4.080 135,545 -0.17(-4.00%)
Apr 11, 2022 4.410 4.410 4.165 4.250 477,664 -0.20(-4.49%)
Apr 08, 2022 4.420 4.510 4.360 4.450 124,964 -0.02(-0.45%)
Apr 07, 2022 4.680 4.690 4.435 4.470 634,524 -0.21(-4.49%)
Apr 06, 2022 4.520 4.730 4.450 4.680 156,962 +0.11(+2.41%)
Apr 05, 2022 4.420 4.600 4.365 4.570 211,670 +0.19(+4.34%)
Apr 04, 2022 4.280 4.500 4.220 4.380 395,000 +0.14(+3.30%)
Apr 01, 2022 4.200 4.280 4.160 4.240 273,564 +0.07(+1.68%)
Mar 31, 2022 4.240 4.240 4.150 4.170 74,857 -0.06(-1.42%)
Mar 30, 2022 4.220 4.300 4.140 4.230 157,523 +0.02(+0.48%)
Mar 29, 2022 4.170 4.260 4.170 4.210 341,363 +0.03(+0.72%)
Mar 28, 2022 4.240 4.250 4.130 4.180 104,838 -0.06(-1.42%)
Mar 25, 2022 4.350 4.350 4.240 4.240 112,358 -0.15(-3.42%)
Mar 24, 2022 4.380 4.390 4.290 4.390 103,512 +0.06(+1.39%)
Mar 23, 2022 4.280 4.400 4.250 4.330 67,307 +0.00(+0.00%)
Mar 22, 2022 4.290 4.340 4.270 4.330 151,901 +0.06(+1.41%)
Mar 21, 2022 4.360 4.360 4.200 4.270 214,694 -0.08(-1.84%)
Mar 18, 2022 4.290 4.450 4.290 4.350 365,512 +0.06(+1.40%)
Mar 17, 2022 4.050 4.320 4.030 4.290 449,121 +0.25(+6.19%)
Mar 16, 2022 3.920 4.120 3.920 4.040 296,391 +0.13(+3.32%)
Mar 15, 2022 4.000 4.030 3.890 3.910 188,964 -0.06(-1.51%)
Mar 14, 2022 3.950 4.080 3.940 3.970 415,393 -0.01(-0.25%)
Mar 11, 2022 3.920 3.980 3.870 3.980 239,495 +0.04(+1.02%)
Mar 10, 2022 3.550 3.990 3.550 3.940 264,077 +0.10(+2.60%)
Mar 09, 2022 3.820 3.930 3.800 3.840 216,467 +0.11(+2.95%)
Mar 08, 2022 3.490 3.930 3.420 3.730 340,703 +0.21(+5.97%)
Mar 07, 2022 3.530 3.670 3.510 3.520 192,087 +0.00(+0.00%)
Mar 04, 2022 3.610 3.650 3.450 3.520 295,039 -0.14(-3.83%)
Mar 03, 2022 3.900 3.940 3.600 3.660 339,268 -0.21(-5.43%)
Mar 02, 2022 3.720 3.900 3.660 3.870 301,480 +0.15(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.