Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.190 +0.080 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.200 4.425 4.160 4.280 424,292 +0.20(+4.90%)
Nov 29, 2023 4.630 4.750 4.040 4.080 602,862 -0.47(-10.33%)
Nov 28, 2023 4.780 4.800 3.060 4.550 4,931,609 -0.23(-4.81%)
Nov 27, 2023 4.640 4.830 4.573 4.780 747,139 -0.02(-0.42%)
Nov 24, 2023 4.510 4.800 4.460 4.800 809,378 +0.32(+7.14%)
Nov 22, 2023 4.120 4.500 4.095 4.480 1,752,282 +0.43(+10.62%)
Nov 21, 2023 4.350 4.408 4.040 4.050 285,480 -0.36(-8.16%)
Nov 20, 2023 4.500 4.630 4.070 4.410 1,108,995 -0.04(-0.90%)
Nov 17, 2023 4.280 4.460 4.250 4.450 1,673,801 +0.10(+2.30%)
Nov 16, 2023 4.210 4.390 4.120 4.350 1,303,569 +0.11(+2.59%)
Nov 15, 2023 4.000 4.390 3.970 4.240 3,245,956 +0.29(+7.34%)
Nov 14, 2023 3.700 3.970 3.700 3.950 1,177,235 +0.29(+7.92%)
Nov 13, 2023 3.420 3.680 3.305 3.660 436,206 +0.23(+6.71%)
Nov 10, 2023 3.490 3.490 3.311 3.430 375,440 -0.06(-1.72%)
Nov 09, 2023 3.790 3.830 3.490 3.490 338,272 -0.21(-5.68%)
Nov 08, 2023 3.700 3.715 3.470 3.700 671,826 +0.02(+0.54%)
Nov 07, 2023 3.620 3.810 3.610 3.680 393,311 -0.02(-0.54%)
Nov 06, 2023 4.070 4.080 3.590 3.700 594,076 -0.39(-9.54%)
Nov 03, 2023 3.220 4.110 3.220 4.090 2,562,093 +0.70(+20.65%)
Nov 02, 2023 2.910 3.405 2.890 3.390 1,666,979 +0.44(+14.92%)
Nov 01, 2023 2.800 3.000 2.770 2.950 394,916 +0.13(+4.61%)
Oct 31, 2023 2.680 2.860 2.640 2.820 337,360 +0.10(+3.68%)
Oct 30, 2023 2.640 2.795 2.555 2.720 676,995 +0.08(+3.03%)
Oct 27, 2023 2.650 2.780 2.590 2.640 604,511 -0.05(-1.86%)
Oct 26, 2023 2.800 2.830 2.680 2.690 231,779 -0.10(-3.58%)
Oct 25, 2023 2.760 2.830 2.620 2.790 498,433 +0.10(+3.72%)
Oct 24, 2023 2.590 2.730 2.472 2.690 476,890 +0.16(+6.32%)
Oct 23, 2023 2.500 2.550 2.210 2.530 380,429 -0.03(-1.17%)
Oct 20, 2023 2.460 2.560 2.310 2.560 514,839 +0.06(+2.40%)
Oct 19, 2023 2.550 2.585 2.425 2.500 508,354 -0.03(-1.19%)
Oct 18, 2023 2.500 2.540 2.420 2.530 267,210 +0.02(+0.80%)
Oct 17, 2023 2.320 2.520 2.266 2.510 292,303 +0.17(+7.26%)
Oct 16, 2023 2.370 2.450 2.235 2.340 234,738 -0.01(-0.43%)
Oct 13, 2023 2.330 2.375 2.270 2.350 160,507 +0.04(+1.73%)
Oct 12, 2023 2.380 2.395 2.260 2.310 302,212 -0.06(-2.33%)
Oct 11, 2023 2.450 2.560 2.330 2.365 168,496 -0.07(-3.07%)
Oct 10, 2023 2.270 2.455 2.220 2.440 225,722 +0.18(+7.96%)
Oct 09, 2023 2.230 2.280 2.130 2.260 294,148 +0.03(+1.35%)
Oct 06, 2023 2.280 2.310 2.220 2.230 203,793 -0.08(-3.46%)
Oct 05, 2023 2.190 2.310 2.180 2.310 266,852 +0.12(+5.48%)
Oct 04, 2023 2.140 2.200 2.090 2.190 184,597 +0.06(+2.82%)
Oct 03, 2023 2.160 2.180 2.010 2.130 503,398 -0.05(-2.29%)
Oct 02, 2023 2.340 2.350 2.170 2.180 297,360 -0.15(-6.44%)
Sep 29, 2023 2.500 2.500 2.300 2.330 223,116 -0.08(-3.32%)
Sep 28, 2023 2.390 2.420 2.290 2.410 186,336 +0.09(+3.88%)
Sep 27, 2023 2.320 2.410 2.310 2.320 135,127 -0.02(-0.85%)
Sep 26, 2023 2.340 2.560 2.340 2.340 273,641 -0.03(-1.27%)
Sep 25, 2023 2.360 2.385 2.360 2.370 257,913 +0.03(+1.28%)
Sep 22, 2023 2.740 2.740 2.260 2.340 882,837 -0.33(-12.36%)
Sep 21, 2023 2.750 2.770 2.665 2.670 256,402 -0.10(-3.61%)
Sep 20, 2023 2.780 2.830 2.745 2.770 188,016 -0.03(-1.07%)
Sep 19, 2023 2.810 2.890 2.740 2.800 274,940 -0.01(-0.36%)
Sep 18, 2023 2.860 2.910 2.725 2.810 277,424 -0.06(-2.09%)
Sep 15, 2023 2.980 2.980 2.830 2.870 289,488 -0.02(-0.69%)
Sep 14, 2023 2.950 2.950 2.810 2.890 289,525 +0.02(+0.70%)
Sep 13, 2023 2.960 2.980 2.840 2.870 392,130 -0.09(-3.04%)
Sep 12, 2023 3.060 3.100 2.950 2.960 742,702 -0.09(-2.95%)
Sep 11, 2023 3.060 3.070 2.940 3.050 229,655 -0.01(-0.33%)
Sep 08, 2023 3.110 3.150 3.030 3.060 381,168 -0.06(-1.92%)
Sep 07, 2023 3.020 3.130 2.970 3.120 128,730 +0.07(+2.30%)
Sep 06, 2023 3.140 3.150 3.005 3.050 117,674 -0.09(-2.87%)
Sep 05, 2023 3.290 3.340 3.000 3.140 432,168 -0.20(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.