Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.170 +0.060 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.630 2.820 2.630 2.740 316,298 +0.12(+4.58%)
May 27, 2022 2.630 2.710 2.505 2.620 194,847 +0.04(+1.55%)
May 26, 2022 2.540 2.690 2.530 2.580 77,247 +0.02(+0.78%)
May 25, 2022 2.610 2.650 2.530 2.560 78,876 -0.04(-1.54%)
May 24, 2022 2.700 2.700 2.590 2.600 100,134 -0.11(-4.06%)
May 23, 2022 2.730 2.780 2.600 2.710 153,490 -0.03(-1.09%)
May 20, 2022 2.860 2.860 2.680 2.740 109,413 -0.06(-2.14%)
May 19, 2022 2.720 2.850 2.680 2.800 140,037 +0.07(+2.56%)
May 18, 2022 2.790 2.850 2.710 2.730 118,744 -0.13(-4.55%)
May 17, 2022 2.730 2.950 2.720 2.860 203,159 +0.14(+5.15%)
May 16, 2022 2.400 2.830 2.320 2.720 559,669 +0.35(+14.77%)
May 13, 2022 2.460 2.700 2.320 2.370 556,581 -0.03(-1.25%)
May 12, 2022 2.250 2.550 2.250 2.400 236,530 +0.18(+8.11%)
May 11, 2022 2.630 2.630 2.200 2.220 404,538 -0.38(-14.62%)
May 10, 2022 2.570 2.700 2.510 2.600 261,309 +0.01(+0.39%)
May 09, 2022 2.830 2.860 2.580 2.590 224,815 -0.25(-8.80%)
May 06, 2022 3.230 3.370 2.830 2.840 269,657 -0.42(-12.88%)
May 05, 2022 3.180 3.400 3.120 3.260 192,618 +0.05(+1.56%)
May 04, 2022 3.300 3.300 3.000 3.210 279,246 -0.08(-2.43%)
May 03, 2022 3.310 3.410 3.220 3.290 143,420 +0.05(+1.54%)
May 02, 2022 3.110 3.300 3.040 3.240 206,957 +0.12(+3.85%)
Apr 29, 2022 3.190 3.394 3.100 3.120 67,251 -0.08(-2.50%)
Apr 28, 2022 3.130 3.220 3.020 3.200 259,112 +0.08(+2.56%)
Apr 27, 2022 3.330 3.430 3.100 3.120 212,216 -0.21(-6.31%)
Apr 26, 2022 3.540 3.790 3.320 3.330 126,798 -0.19(-5.40%)
Apr 25, 2022 3.460 3.580 3.380 3.520 354,486 +0.10(+2.92%)
Apr 22, 2022 3.540 3.550 3.350 3.420 296,544 -0.08(-2.29%)
Apr 21, 2022 3.680 3.715 3.480 3.500 279,697 -0.17(-4.63%)
Apr 20, 2022 3.620 3.720 3.530 3.670 152,225 +0.04(+1.10%)
Apr 19, 2022 3.760 3.760 3.560 3.630 263,355 -0.08(-2.16%)
Apr 18, 2022 4.020 4.020 3.640 3.710 273,983 -0.33(-8.17%)
Apr 14, 2022 4.090 4.180 3.960 4.040 597,193 -0.08(-1.94%)
Apr 13, 2022 4.100 4.163 4.080 4.120 129,276 +0.04(+0.98%)
Apr 12, 2022 4.330 4.380 4.070 4.080 135,545 -0.17(-4.00%)
Apr 11, 2022 4.410 4.410 4.165 4.250 477,664 -0.20(-4.49%)
Apr 08, 2022 4.420 4.510 4.360 4.450 124,964 -0.02(-0.45%)
Apr 07, 2022 4.680 4.690 4.435 4.470 634,524 -0.21(-4.49%)
Apr 06, 2022 4.520 4.730 4.450 4.680 156,962 +0.11(+2.41%)
Apr 05, 2022 4.420 4.600 4.365 4.570 211,670 +0.19(+4.34%)
Apr 04, 2022 4.280 4.500 4.220 4.380 395,000 +0.14(+3.30%)
Apr 01, 2022 4.200 4.280 4.160 4.240 273,564 +0.07(+1.68%)
Mar 31, 2022 4.240 4.240 4.150 4.170 74,857 -0.06(-1.42%)
Mar 30, 2022 4.220 4.300 4.140 4.230 157,523 +0.02(+0.48%)
Mar 29, 2022 4.170 4.260 4.170 4.210 341,363 +0.03(+0.72%)
Mar 28, 2022 4.240 4.250 4.130 4.180 104,838 -0.06(-1.42%)
Mar 25, 2022 4.350 4.350 4.240 4.240 112,358 -0.15(-3.42%)
Mar 24, 2022 4.380 4.390 4.290 4.390 103,512 +0.06(+1.39%)
Mar 23, 2022 4.280 4.400 4.250 4.330 67,307 +0.00(+0.00%)
Mar 22, 2022 4.290 4.340 4.270 4.330 151,901 +0.06(+1.41%)
Mar 21, 2022 4.360 4.360 4.200 4.270 214,694 -0.08(-1.84%)
Mar 18, 2022 4.290 4.450 4.290 4.350 365,512 +0.06(+1.40%)
Mar 17, 2022 4.050 4.320 4.030 4.290 449,121 +0.25(+6.19%)
Mar 16, 2022 3.920 4.120 3.920 4.040 296,391 +0.13(+3.32%)
Mar 15, 2022 4.000 4.030 3.890 3.910 188,964 -0.06(-1.51%)
Mar 14, 2022 3.950 4.080 3.940 3.970 415,393 -0.01(-0.25%)
Mar 11, 2022 3.920 3.980 3.870 3.980 239,495 +0.04(+1.02%)
Mar 10, 2022 3.550 3.990 3.550 3.940 264,077 +0.10(+2.60%)
Mar 09, 2022 3.820 3.930 3.800 3.840 216,467 +0.11(+2.95%)
Mar 08, 2022 3.490 3.930 3.420 3.730 340,703 +0.21(+5.97%)
Mar 07, 2022 3.530 3.670 3.510 3.520 192,087 +0.00(+0.00%)
Mar 04, 2022 3.610 3.650 3.450 3.520 295,039 -0.14(-3.83%)
Mar 03, 2022 3.900 3.940 3.600 3.660 339,268 -0.21(-5.43%)
Mar 02, 2022 3.720 3.900 3.660 3.870 301,480 +0.15(+4.03%)
Mar 01, 2022 3.730 3.940 3.690 3.720 547,250 -0.02(-0.53%)
Feb 28, 2022 3.900 3.920 3.720 3.740 535,404 -0.17(-4.35%)
Feb 25, 2022 4.060 3.930 3.810 3.910 459,661 -0.05(-1.26%)
Feb 24, 2022 3.700 3.995 3.661 3.960 222,685 +0.08(+2.06%)
Feb 23, 2022 4.050 4.080 3.820 3.880 712,934 -0.13(-3.24%)
Feb 22, 2022 4.370 4.370 3.990 4.010 547,718 -0.31(-7.18%)
Feb 18, 2022 4.320 0 -0.10(-2.26%)
Feb 17, 2022 4.500 4.560 4.390 4.420 252,742 -0.16(-3.49%)
Feb 16, 2022 4.540 4.640 4.500 4.580 258,035 +0.03(+0.66%)
Feb 15, 2022 4.480 4.570 4.460 4.550 384,207 +0.13(+2.94%)
Feb 14, 2022 4.580 4.640 4.370 4.420 516,298 -0.11(-2.43%)
Feb 11, 2022 4.600 4.686 4.450 4.530 357,355 -0.06(-1.31%)
Feb 10, 2022 4.480 5.040 4.410 4.590 588,427 +0.05(+1.10%)
Feb 09, 2022 4.290 4.615 4.254 4.540 311,412 +0.32(+7.58%)
Feb 08, 2022 4.350 4.390 4.123 4.220 650,068 -0.17(-3.87%)
Feb 07, 2022 4.290 4.460 4.290 4.390 274,343 +0.09(+2.09%)
Feb 04, 2022 4.110 4.370 4.100 4.300 833,842 +0.18(+4.37%)
Feb 03, 2022 3.990 4.187 4.120 670,292 +0.08(+1.98%)
Feb 02, 2022 4.190 4.270 4.030 4.040 204,739 -0.24(-5.61%)
Feb 01, 2022 4.010 4.340 3.980 4.280 632,687 +0.29(+7.27%)
Jan 31, 2022 3.720 4.020 3.990 227,993 +0.26(+6.97%)
Jan 28, 2022 3.810 3.990 3.650 3.730 382,595 -0.01(-0.27%)
Jan 27, 2022 3.880 3.976 3.700 3.740 695,181 -0.02(-0.53%)
Jan 26, 2022 3.960 4.050 3.760 3.760 284,599 -0.13(-3.34%)
Jan 25, 2022 3.770 3.930 3.767 3.890 241,688 +0.06(+1.57%)
Jan 24, 2022 3.870 3.875 3.545 3.830 885,394 -0.13(-3.28%)
Jan 21, 2022 4.060 4.170 3.920 3.960 458,597 -0.18(-4.35%)
Jan 20, 2022 4.180 4.310 4.120 4.140 474,093 +0.00(+0.00%)
Jan 19, 2022 4.270 4.300 4.110 4.140 554,112 -0.08(-1.90%)
Jan 18, 2022 4.360 4.390 4.220 4.220 491,098 -0.19(-4.31%)
Jan 14, 2022 4.410 0 +0.03(+0.68%)
Jan 13, 2022 4.560 4.690 4.375 4.380 368,719 -0.17(-3.74%)
Jan 12, 2022 4.800 4.800 4.540 4.550 282,469 -0.23(-4.81%)
Jan 11, 2022 4.700 4.880 4.700 4.780 260,559 +0.09(+1.92%)
Jan 10, 2022 4.600 4.740 4.440 4.690 304,171 +0.04(+0.86%)
Jan 07, 2022 4.830 4.950 4.600 4.650 904,701 -0.19(-3.93%)
Jan 06, 2022 4.890 4.940 4.630 4.840 403,975 -0.06(-1.22%)
Jan 05, 2022 5.210 5.340 4.830 4.900 758,309 -0.27(-5.22%)
Jan 04, 2022 5.430 5.437 5.160 5.170 210,319 -0.29(-5.31%)
Jan 03, 2022 5.220 5.590 5.150 5.460 430,047 +0.27(+5.20%)
Dec 31, 2021 5.300 5.410 5.120 5.190 463,424 -0.10(-1.89%)
Dec 30, 2021 5.100 5.540 5.100 5.290 612,330 +0.19(+3.73%)
Dec 29, 2021 5.250 5.350 4.950 5.100 707,600 -0.08(-1.54%)
Dec 28, 2021 5.430 5.550 5.180 5.180 386,113 -0.25(-4.60%)
Dec 27, 2021 5.500 5.654 5.370 5.430 762,272 -0.03(-0.55%)
Dec 23, 2021 5.270 5.485 5.114 5.460 874,157 +0.25(+4.80%)
Dec 22, 2021 5.410 5.460 5.180 5.210 678,852 -0.21(-3.87%)
Dec 21, 2021 5.390 5.471 5.230 5.420 472,914 +0.10(+1.88%)
Dec 20, 2021 5.300 5.410 5.180 5.320 751,720 -0.12(-2.21%)
Dec 17, 2021 5.410 5.550 5.180 5.440 1,383,824 -0.01(-0.18%)
Dec 16, 2021 5.730 5.790 5.375 5.450 563,183 -0.19(-3.37%)
Dec 15, 2021 5.600 5.770 5.250 5.640 901,539 +0.01(+0.18%)
Dec 14, 2021 5.870 5.920 5.620 5.630 634,061 -0.35(-5.85%)
Dec 13, 2021 6.700 6.750 5.695 5.980 1,608,736 -0.89(-12.95%)
Dec 10, 2021 6.690 6.920 6.630 6.870 565,043 +0.25(+3.78%)
Dec 09, 2021 6.700 6.940 6.590 6.620 664,659 -0.13(-1.93%)
Dec 08, 2021 6.360 6.795 6.212 6.750 489,941 +0.41(+6.47%)
Dec 07, 2021 6.040 6.470 6.040 6.340 594,253 +0.40(+6.73%)
Dec 06, 2021 5.690 6.050 5.660 5.940 666,119 +0.18(+3.13%)
Dec 03, 2021 6.240 6.240 5.690 5.760 642,087 -0.45(-7.25%)
Dec 02, 2021 6.070 6.240 5.960 6.210 414,897 +0.10(+1.64%)
Dec 01, 2021 6.480 6.570 6.090 6.110 360,844 -0.32(-4.98%)
Nov 30, 2021 6.070 6.550 6.070 6.430 535,448 +0.32(+5.24%)
Nov 29, 2021 6.250 6.335 6.070 6.110 264,156 -0.15(-2.40%)
Nov 26, 2021 6.280 6.390 6.100 6.260 290,158 -0.15(-2.34%)
Nov 24, 2021 6.210 6.470 6.110 6.410 281,860 +0.16(+2.56%)
Nov 23, 2021 6.180 6.346 5.940 6.250 470,929 +0.07(+1.13%)
Nov 22, 2021 6.240 6.340 6.090 6.180 537,672 -0.04(-0.64%)
Nov 19, 2021 6.300 6.450 6.180 6.220 393,324 -0.07(-1.11%)
Nov 18, 2021 6.770 6.300 6.230 6.290 951,803 -0.45(-6.68%)
Nov 17, 2021 6.980 7.110 6.730 6.740 843,279 -0.26(-3.71%)
Nov 16, 2021 6.840 7.070 6.610 7.000 786,917 +0.21(+3.09%)
Nov 15, 2021 6.990 7.170 6.700 6.790 760,401 -0.11(-1.59%)
Nov 12, 2021 6.760 6.920 6.530 6.900 797,572 +0.15(+2.22%)
Nov 11, 2021 6.790 6.800 6.480 6.750 553,524 +0.18(+2.74%)
Nov 10, 2021 6.520 6.570 1,221,111 -0.24(-3.52%)
Nov 09, 2021 6.820 6.926 6.380 6.810 2,424,355 -0.16(-2.30%)
Nov 08, 2021 7.230 7.900 6.760 6.970 41,685,044 +1.41(+25.36%)
Nov 05, 2021 5.700 5.740 5.420 5.560 435,193 -0.09(-1.59%)
Nov 04, 2021 5.970 6.050 5.640 5.650 350,586 -0.30(-5.04%)
Nov 03, 2021 5.540 6.040 5.510 5.950 757,431 +0.41(+7.40%)
Nov 02, 2021 5.750 5.750 5.470 5.540 310,411 -0.21(-3.65%)
Nov 01, 2021 5.620 5.790 5.580 5.750 156,341 +0.17(+3.05%)
Oct 29, 2021 5.550 5.709 5.510 5.580 140,830 -0.03(-0.53%)
Oct 28, 2021 5.600 5.670 5.530 5.610 116,511 +0.01(+0.18%)
Oct 27, 2021 5.580 5.660 5.500 5.600 172,331 -0.01(-0.18%)
Oct 26, 2021 5.790 5.610 129,638 +0.00(+0.00%)
Oct 25, 2021 5.630 5.730 5.570 5.610 203,179 +0.03(+0.54%)
Oct 22, 2021 5.730 5.730 5.380 5.580 335,764 -0.21(-3.63%)
Oct 21, 2021 5.960 6.140 5.700 5.790 276,399 -0.11(-1.86%)
Oct 20, 2021 5.950 6.020 5.850 5.900 176,802 -0.07(-1.17%)
Oct 19, 2021 5.880 6.020 5.880 5.970 179,292 +0.05(+0.84%)
Oct 18, 2021 6.130 6.220 5.862 5.920 186,455 -0.22(-3.58%)
Oct 15, 2021 6.200 6.200 6.010 6.140 147,736 -0.06(-0.97%)
Oct 14, 2021 6.220 6.329 6.150 6.200 133,681 +0.02(+0.32%)
Oct 13, 2021 6.100 6.340 6.080 6.180 286,937 +0.18(+3.00%)
Oct 12, 2021 5.940 6.030 5.762 6.000 239,273 +0.12(+2.04%)
Oct 11, 2021 5.870 6.030 5.800 5.880 250,262 +0.02(+0.34%)
Oct 08, 2021 5.960 6.270 5.800 5.860 424,315 -0.04(-0.68%)
Oct 07, 2021 6.090 6.198 5.900 5.900 337,853 -0.18(-2.96%)
Oct 06, 2021 6.050 6.190 5.933 6.080 214,171 -0.04(-0.65%)
Oct 05, 2021 6.410 6.460 6.111 6.120 221,648 -0.26(-4.08%)
Oct 04, 2021 6.630 6.660 6.310 6.380 290,072 -0.32(-4.78%)
Oct 01, 2021 6.610 6.810 6.505 6.700 296,439 +0.15(+2.29%)
Sep 30, 2021 6.490 6.630 6.360 6.550 223,895 +0.21(+3.31%)
Sep 29, 2021 6.570 6.630 6.340 6.340 207,518 -0.21(-3.21%)
Sep 28, 2021 6.930 7.018 6.490 6.550 417,123 -0.57(-8.01%)
Sep 27, 2021 6.270 7.260 6.220 7.120 1,248,904 +0.83(+13.20%)
Sep 24, 2021 6.680 6.730 6.290 6.290 250,690 -0.41(-6.12%)
Sep 23, 2021 6.580 6.730 6.430 6.700 255,102 +0.09(+1.36%)
Sep 22, 2021 6.590 6.720 6.440 6.610 265,518 +0.07(+1.07%)
Sep 21, 2021 6.390 6.650 6.390 6.540 317,932 +0.15(+2.35%)
Sep 20, 2021 6.450 6.640 6.252 6.390 334,506 -0.31(-4.63%)
Sep 17, 2021 6.640 6.750 6.450 6.700 204,910 +0.12(+1.82%)
Sep 16, 2021 6.600 6.660 6.390 6.580 445,508 -0.02(-0.30%)
Sep 15, 2021 6.460 6.660 6.440 6.600 212,782 +0.06(+0.92%)
Sep 14, 2021 6.840 6.845 6.480 6.540 286,848 -0.13(-1.95%)
Sep 13, 2021 6.920 6.930 6.480 6.670 396,614 -0.14(-2.06%)
Sep 10, 2021 7.110 7.200 6.720 6.810 520,600 -0.22(-3.13%)
Sep 09, 2021 7.010 7.355 6.870 7.030 477,171 +0.05(+0.72%)
Sep 08, 2021 7.330 7.350 6.860 6.980 496,037 -0.37(-5.03%)
Sep 07, 2021 7.300 7.510 7.130 7.350 544,632 +0.08(+1.10%)
Sep 03, 2021 7.310 7.310 6.930 7.270 881,206 -0.10(-1.36%)
Sep 02, 2021 7.280 7.550 7.223 7.370 662,192 +0.22(+3.08%)
Sep 01, 2021 6.900 7.340 6.840 7.150 854,748 +0.28(+4.08%)
Aug 31, 2021 6.940 7.100 6.620 6.870 601,841 +0.03(+0.44%)
Aug 30, 2021 6.810 7.190 6.710 6.840 703,402 +0.05(+0.74%)
Aug 27, 2021 6.600 6.880 6.430 6.790 593,369 +0.19(+2.88%)
Aug 26, 2021 6.520 6.940 6.510 6.600 680,805 +0.05(+0.76%)
Aug 25, 2021 6.310 6.690 6.200 6.550 858,145 +0.25(+3.97%)
Aug 24, 2021 6.250 6.310 6.020 6.300 624,036 +0.13(+2.11%)
Aug 23, 2021 5.810 6.270 5.700 6.170 794,359 +0.53(+9.40%)
Aug 20, 2021 5.480 5.760 5.410 5.640 574,211 +0.21(+3.87%)
Aug 19, 2021 5.700 5.710 5.410 5.430 501,201 -0.29(-5.07%)
Aug 18, 2021 5.750 5.935 5.573 5.720 382,727 -0.03(-0.52%)
Aug 17, 2021 5.550 5.810 5.430 5.750 805,546 +0.16(+2.86%)
Aug 16, 2021 5.990 6.000 5.580 5.590 773,873 -0.32(-5.41%)
Aug 13, 2021 6.170 6.200 5.850 5.910 650,153 -0.20(-3.27%)
Aug 12, 2021 5.960 6.130 5.900 6.110 576,867 +0.13(+2.17%)
Aug 11, 2021 6.090 6.140 5.860 5.980 608,041 -0.07(-1.16%)
Aug 10, 2021 6.250 6.290 5.850 6.050 994,724 -0.17(-2.73%)
Aug 09, 2021 5.990 6.460 5.950 6.220 1,178,651 +0.15(+2.47%)
Aug 06, 2021 5.868 6.195 5.770 6.070 1,131,129 +0.12(+2.02%)
Aug 05, 2021 5.780 6.140 5.740 5.950 1,885,633 +0.18(+3.12%)
Aug 04, 2021 5.620 5.930 5.460 5.770 1,764,016 +0.23(+4.15%)
Aug 03, 2021 5.850 5.870 5.373 5.540 3,087,088 -0.32(-5.46%)
Aug 02, 2021 6.530 6.750 5.780 5.860 16,968,434 +0.54(+10.15%)
Jul 30, 2021 5.300 5.499 5.300 5.320 342,059 -0.01(-0.19%)
Jul 29, 2021 5.490 5.540 5.320 5.330 304,591 -0.15(-2.74%)
Jul 28, 2021 5.300 5.547 5.300 5.480 473,174 +0.14(+2.62%)
Jul 27, 2021 5.510 5.530 5.130 5.340 1,120,907 -0.15(-2.73%)
Jul 26, 2021 5.500 5.750 5.420 5.490 1,864,254 -0.03(-0.54%)
Jul 23, 2021 5.920 6.006 5.470 5.520 2,316,881 -0.41(-6.91%)
Jul 22, 2021 6.230 6.230 5.920 5.930 539,070 -0.30(-4.82%)
Jul 21, 2021 6.120 6.430 6.040 6.230 1,198,498 +0.07(+1.14%)
Jul 20, 2021 6.090 6.180 5.970 6.160 1,095,373 +0.10(+1.65%)
Jul 19, 2021 5.930 6.150 5.801 6.060 1,071,092 +0.03(+0.50%)
Jul 16, 2021 5.900 6.180 5.860 6.030 827,326 +0.15(+2.55%)
Jul 15, 2021 6.080 6.100 5.710 5.880 1,191,035 -0.11(-1.84%)
Jul 14, 2021 6.280 6.400 5.840 5.990 1,804,976 -0.34(-5.37%)
Jul 13, 2021 6.810 6.850 6.240 6.330 2,044,935 -0.55(-7.99%)
Jul 12, 2021 7.030 7.072 6.700 6.880 1,088,699 -0.12(-1.71%)
Jul 09, 2021 6.650 7.080 6.560 7.000 1,846,687 +0.43(+6.54%)
Jul 08, 2021 6.200 6.620 6.200 6.570 659,154 +0.11(+1.70%)
Jul 07, 2021 6.790 6.790 6.210 6.460 2,204,368 -0.26(-3.87%)
Jul 06, 2021 6.710 6.930 6.450 6.720 938,580 -0.01(-0.15%)
Jul 02, 2021 7.020 7.070 6.650 6.730 758,419 -0.22(-3.17%)
Jul 01, 2021 6.750 6.980 6.634 6.950 1,490,112 +0.31(+4.67%)
Jun 30, 2021 6.520 6.740 6.340 6.640 1,540,809 +0.10(+1.53%)
Jun 29, 2021 6.900 6.900 6.460 6.540 1,902,048 -0.36(-5.22%)
Jun 28, 2021 6.990 7.030 6.819 6.900 1,115,306 -0.05(-0.72%)
Jun 25, 2021 6.860 7.200 6.830 6.950 2,452,659 +0.09(+1.31%)
Jun 24, 2021 6.860 7.090 6.760 6.860 962,051 +0.03(+0.44%)
Jun 23, 2021 7.100 7.190 6.750 6.830 928,906 -0.15(-2.15%)
Jun 22, 2021 7.140 7.270 6.720 6.980 2,347,794 -0.16(-2.24%)
Jun 21, 2021 7.670 7.790 7.030 7.140 2,144,074 -0.43(-5.68%)
Jun 18, 2021 7.530 7.810 7.320 7.570 2,091,737 -0.05(-0.66%)
Jun 17, 2021 7.280 7.690 7.250 7.620 3,440,954 +0.23(+3.11%)
Jun 16, 2021 7.540 7.730 7.220 7.390 1,123,941 -0.24(-3.15%)
Jun 15, 2021 7.890 8.000 7.310 7.630 2,137,961 -0.33(-4.15%)
Jun 14, 2021 8.080 8.230 7.550 7.960 3,504,439 +0.23(+2.98%)
Jun 11, 2021 7.100 8.090 6.830 7.730 10,534,754 +0.88(+12.85%)
Jun 10, 2021 6.820 6.930 6.678 6.850 1,390,613 +0.11(+1.63%)
Jun 09, 2021 7.000 7.100 6.610 6.740 1,613,150 -0.12(-1.75%)
Jun 08, 2021 7.000 7.180 6.640 6.860 1,922,463 -0.08(-1.15%)
Jun 07, 2021 6.510 7.230 6.440 6.940 3,641,387 +0.59(+9.29%)
Jun 04, 2021 6.270 6.540 6.180 6.350 1,215,930 +0.09(+1.44%)
Jun 03, 2021 6.320 6.400 6.180 6.260 672,679 -0.06(-0.95%)
Jun 02, 2021 6.350 6.420 6.100 6.320 983,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.