Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.000 -0.080 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.510 6.630 6.101 6.440 996,800 -0.10(-1.53%)
Feb 25, 2021 6.830 6.930 6.350 6.540 1,141,916 -0.34(-4.94%)
Feb 24, 2021 6.580 6.960 6.510 6.880 844,437 +0.32(+4.88%)
Feb 23, 2021 6.800 6.830 6.100 6.560 1,075,041 -0.39(-5.61%)
Feb 22, 2021 7.110 7.280 6.940 6.950 1,460,919 -0.20(-2.80%)
Feb 19, 2021 7.200 7.400 7.010 7.150 1,463,000 +0.03(+0.42%)
Feb 18, 2021 7.110 7.240 7.020 7.120 1,086,527 -0.11(-1.52%)
Feb 17, 2021 7.311 7.530 6.910 7.230 1,624,809 -0.15(-2.03%)
Feb 16, 2021 7.530 7.920 7.300 7.380 3,033,871 +0.09(+1.23%)
Feb 12, 2021 7.300 7.700 7.040 7.290 2,731,000 +0.15(+2.10%)
Feb 11, 2021 6.980 7.430 6.910 7.140 3,154,346 +0.14(+2.00%)
Feb 10, 2021 6.900 7.100 6.520 7.000 8,453,793 -0.50(-6.67%)
Feb 09, 2021 8.500 8.590 7.500 7.500 647,428 -1.13(-13.09%)
Feb 08, 2021 8.120 8.770 8.050 8.630 149,491 +0.56(+6.94%)
Feb 05, 2021 8.350 8.400 7.995 8.070 151,000 -0.28(-3.35%)
Feb 04, 2021 7.650 8.370 7.620 8.350 219,834 +0.79(+10.45%)
Feb 03, 2021 7.580 7.900 7.450 7.560 244,288 -0.06(-0.79%)
Feb 02, 2021 7.440 7.900 7.440 7.620 301,638 +0.21(+2.83%)
Feb 01, 2021 7.390 7.570 7.190 7.410 369,660 +0.06(+0.82%)
Jan 29, 2021 7.210 7.680 7.090 7.350 273,900 -0.29(-3.80%)
Jan 28, 2021 8.210 8.920 7.630 7.640 291,739 -0.46(-5.68%)
Jan 27, 2021 8.760 8.760 8.080 8.100 237,999 -0.70(-7.95%)
Jan 26, 2021 8.990 9.116 8.700 8.800 153,342 -0.10(-1.12%)
Jan 25, 2021 8.770 8.943 8.600 8.900 179,026 +0.13(+1.48%)
Jan 22, 2021 8.380 8.770 8.350 8.770 127,500 +0.37(+4.40%)
Jan 21, 2021 8.870 8.900 8.210 8.400 220,859 -0.46(-5.19%)
Jan 20, 2021 9.250 9.250 8.469 8.860 218,101 -0.25(-2.74%)
Jan 19, 2021 9.240 9.400 9.050 9.110 409,826 +0.09(+1.00%)
Jan 15, 2021 8.980 9.090 8.640 9.020 150,400 +0.09(+1.01%)
Jan 14, 2021 8.860 9.050 8.820 8.930 140,616 +0.12(+1.36%)
Jan 13, 2021 8.860 9.040 8.800 8.810 102,691 -0.16(-1.78%)
Jan 12, 2021 8.700 8.990 8.640 8.970 105,686 +0.21(+2.40%)
Jan 11, 2021 9.240 9.350 8.710 8.760 169,956 -0.52(-5.60%)
Jan 08, 2021 9.110 9.350 8.910 9.280 284,800 +0.31(+3.46%)
Jan 07, 2021 9.000 9.980 8.860 8.970 2,110,534 +0.00(+0.00%)
Jan 06, 2021 9.260 9.260 8.650 8.970 203,866 -0.30(-3.24%)
Jan 05, 2021 9.460 9.660 9.100 9.270 150,191 -0.09(-0.96%)
Jan 04, 2021 8.940 9.510 8.674 9.360 105,572 +0.42(+4.70%)
Dec 31, 2020 8.940 8.940 8.940 188,207 -0.04(-0.45%)
Dec 30, 2020 8.870 9.075 8.540 8.980 188,207 +0.04(+0.45%)
Dec 29, 2020 8.810 8.965 8.545 8.940 119,830 +0.12(+1.36%)
Dec 28, 2020 9.220 9.480 8.770 8.820 181,075 -0.08(-0.90%)
Dec 24, 2020 8.730 9.090 8.661 8.900 128,700 +0.20(+2.30%)
Dec 23, 2020 8.840 9.040 8.530 8.700 108,074 -0.20(-2.25%)
Dec 22, 2020 8.460 9.300 8.410 8.900 183,070 +0.45(+5.33%)
Dec 21, 2020 8.570 8.600 8.120 8.450 96,454 -0.17(-1.97%)
Dec 18, 2020 8.730 8.979 8.418 8.620 157,500 -0.06(-0.69%)
Dec 17, 2020 8.300 8.800 8.220 8.680 125,964 +0.32(+3.83%)
Dec 16, 2020 8.100 8.740 8.000 8.360 258,197 +0.23(+2.83%)
Dec 15, 2020 8.500 8.507 7.870 8.130 502,087 -0.37(-4.35%)
Dec 14, 2020 9.070 9.499 8.270 8.500 252,349 -0.40(-4.49%)
Dec 11, 2020 8.680 9.100 8.270 8.900 187,700 +0.20(+2.30%)
Dec 10, 2020 9.250 9.570 8.550 8.700 335,253 -0.57(-6.15%)
Dec 09, 2020 10.51 10.61 9.140 9.270 346,257 -1.25(-11.88%)
Dec 08, 2020 12.00 12.23 10.40 10.52 156,036 -1.43(-11.97%)
Dec 07, 2020 10.75 11.96 10.63 11.95 197,458 +1.45(+13.81%)
Dec 04, 2020 10.39 10.66 10.18 10.50 73,900 -0.06(-0.57%)
Dec 03, 2020 9.930 10.69 9.900 10.56 135,172 +0.66(+6.67%)
Dec 02, 2020 9.950 10.56 9.800 9.900 145,301 -0.05(-0.50%)
Dec 01, 2020 10.22 10.75 9.610 9.950 155,132 -0.54(-5.15%)
Nov 30, 2020 10.12 10.60 10.10 10.49 146,492 +0.88(+9.16%)
Nov 27, 2020 10.59 10.60 9.130 9.610 154,100 -0.97(-9.17%)
Nov 25, 2020 10.36 10.60 9.920 10.58 107,300 +0.45(+4.44%)
Nov 24, 2020 10.40 10.46 10.00 10.13 64,668 -0.15(-1.46%)
Nov 23, 2020 10.93 11.25 10.23 10.28 78,251 -0.61(-5.60%)
Nov 20, 2020 11.19 11.25 10.84 10.89 78,100 -0.33(-2.94%)
Nov 19, 2020 10.99 11.57 10.85 11.22 91,164 +0.41(+3.79%)
Nov 18, 2020 11.17 11.17 10.62 10.81 97,664 -0.36(-3.22%)
Nov 17, 2020 11.07 11.19 10.78 11.17 49,316 +0.41(+3.81%)
Nov 16, 2020 10.97 11.10 10.47 10.76 47,389 -0.21(-1.91%)
Nov 13, 2020 10.86 11.17 10.52 10.97 37,000 +0.20(+1.86%)
Nov 12, 2020 10.53 10.77 10.07 10.77 97,214 +0.21(+1.99%)
Nov 11, 2020 11.07 11.07 10.22 10.56 62,291 -0.44(-4.00%)
Nov 10, 2020 11.53 12.29 10.82 11.00 60,763 -0.43(-3.76%)
Nov 09, 2020 11.00 11.88 11.00 11.43 61,240 +0.48(+4.38%)
Nov 06, 2020 12.17 12.17 10.58 10.95 74,200 -1.06(-8.83%)
Nov 05, 2020 11.78 12.15 11.40 12.01 57,896 +0.07(+0.59%)
Nov 04, 2020 11.41 12.17 11.08 11.94 54,777 +0.58(+5.11%)
Nov 03, 2020 11.45 11.88 10.75 11.36 161,199 +0.08(+0.71%)
Nov 02, 2020 10.86 11.32 10.75 11.28 80,056 +0.47(+4.35%)
Oct 30, 2020 11.17 11.37 10.79 10.81 43,000 -0.61(-5.34%)
Oct 29, 2020 11.25 11.48 10.92 11.42 242,795 +0.02(+0.18%)
Oct 28, 2020 11.11 11.46 10.87 11.40 44,036 +0.22(+1.97%)
Oct 27, 2020 11.36 11.52 11.14 11.18 216,559 -0.01(-0.09%)
Oct 26, 2020 11.98 11.98 11.02 11.19 54,645 -0.82(-6.83%)
Oct 23, 2020 11.67 12.01 11.51 12.01 41,200 +0.27(+2.30%)
Oct 22, 2020 11.97 12.04 11.30 11.74 42,028 -0.06(-0.51%)
Oct 21, 2020 11.71 11.84 11.27 11.80 48,259 +0.24(+2.08%)
Oct 20, 2020 11.77 12.01 11.50 11.56 69,325 -0.30(-2.53%)
Oct 19, 2020 12.23 12.33 11.77 11.86 47,544 -0.39(-3.18%)
Oct 16, 2020 12.24 12.26 11.92 12.25 29,800 +0.14(+1.16%)
Oct 15, 2020 12.22 12.26 11.89 12.11 17,528 -0.12(-0.98%)
Oct 14, 2020 12.62 12.63 11.99 12.23 29,889 -0.47(-3.70%)
Oct 13, 2020 12.78 12.78 12.47 12.70 24,750 -0.09(-0.70%)
Oct 12, 2020 12.40 12.79 11.78 12.79 28,718 +0.44(+3.56%)
Oct 09, 2020 12.25 12.46 12.02 12.35 38,800 +0.09(+0.73%)
Oct 08, 2020 12.40 12.54 12.01 12.26 27,084 -0.01(-0.08%)
Oct 07, 2020 12.24 12.48 11.87 12.27 32,240 +0.18(+1.49%)
Oct 06, 2020 12.13 12.28 11.84 12.09 123,885 +0.09(+0.75%)
Oct 05, 2020 11.21 12.02 11.21 12.00 54,070 +0.91(+8.21%)
Oct 02, 2020 11.45 11.59 10.65 11.09 26,600 -0.54(-4.64%)
Oct 01, 2020 11.60 11.83 11.31 11.63 61,495 -0.01(-0.09%)
Sep 30, 2020 12.25 12.38 11.50 11.64 64,758 -0.36(-3.00%)
Sep 29, 2020 12.46 12.55 12.00 12.00 74,567 -0.89(-6.90%)
Sep 28, 2020 13.02 13.02 12.57 12.89 49,077 +0.12(+0.94%)
Sep 25, 2020 12.32 12.88 12.15 12.77 54,700 +0.33(+2.65%)
Sep 24, 2020 12.60 12.79 12.13 12.44 50,417 -0.25(-1.97%)
Sep 23, 2020 13.29 13.29 12.60 12.69 69,459 -0.61(-4.59%)
Sep 22, 2020 13.44 13.55 13.12 13.30 44,629 -0.14(-1.04%)
Sep 21, 2020 14.22 14.22 13.17 13.44 119,082 -0.84(-5.88%)
Sep 18, 2020 14.00 14.33 13.63 14.28 110,800 +0.28(+2.00%)
Sep 17, 2020 13.71 14.27 13.52 14.00 80,882 +0.06(+0.43%)
Sep 16, 2020 13.82 14.40 13.51 13.94 55,979 +0.13(+0.94%)
Sep 15, 2020 13.87 14.11 13.63 13.81 74,289 +0.00(+0.00%)
Sep 14, 2020 13.23 14.09 13.05 13.81 74,921 +1.16(+9.17%)
Sep 11, 2020 12.98 13.10 12.57 12.65 42,800 -0.12(-0.94%)
Sep 10, 2020 12.96 13.36 12.74 12.77 63,922 -0.15(-1.16%)
Sep 09, 2020 12.68 13.24 12.68 12.92 80,363 +0.42(+3.36%)
Sep 08, 2020 11.97 13.02 11.81 12.50 63,496 +0.14(+1.13%)
Sep 04, 2020 12.92 13.11 11.50 12.36 114,800 -0.49(-3.81%)
Sep 03, 2020 13.66 13.95 12.85 12.85 106,490 -0.91(-6.61%)
Sep 02, 2020 14.21 14.21 13.65 13.76 77,136 -0.29(-2.06%)
Sep 01, 2020 14.64 14.66 13.93 14.05 76,387 -0.62(-4.23%)
Aug 31, 2020 15.44 15.44 14.56 14.67 80,664 -0.67(-4.37%)
Aug 28, 2020 15.44 15.55 15.02 15.34 83,700 +0.04(+0.26%)
Aug 27, 2020 15.97 15.97 15.26 15.30 108,658 -0.55(-3.47%)
Aug 26, 2020 16.12 16.19 15.80 15.85 116,250 -0.32(-1.98%)
Aug 25, 2020 15.81 16.19 15.56 16.17 196,370 +0.61(+3.92%)
Aug 24, 2020 15.86 16.08 15.51 15.56 216,111 -0.16(-1.02%)
Aug 21, 2020 16.09 16.34 15.41 15.72 189,700 -0.28(-1.75%)
Aug 20, 2020 15.89 16.17 15.43 16.00 113,770 +0.06(+0.38%)
Aug 19, 2020 16.00 16.31 15.72 15.94 165,541 +0.00(+0.00%)
Aug 18, 2020 16.12 16.28 15.90 15.94 78,036 -0.08(-0.50%)
Aug 17, 2020 16.07 16.36 15.94 16.02 75,232 +0.02(+0.12%)
Aug 14, 2020 16.06 16.21 15.63 16.00 78,700 -0.01(-0.06%)
Aug 13, 2020 15.50 16.14 15.30 16.01 152,792 +0.57(+3.69%)
Aug 12, 2020 15.51 15.70 15.02 15.44 149,770 +0.07(+0.46%)
Aug 11, 2020 15.69 16.00 15.18 15.37 240,276 -0.44(-2.78%)
Aug 10, 2020 15.76 16.16 15.23 15.81 196,495 +0.15(+0.96%)
Aug 07, 2020 16.13 16.21 15.09 15.66 342,500 -0.47(-2.91%)
Aug 06, 2020 15.47 16.78 15.47 16.13 250,196 +1.10(+7.32%)
Aug 05, 2020 14.59 15.56 14.44 15.03 312,386 +0.34(+2.31%)
Aug 04, 2020 13.90 14.87 13.75 14.69 212,411 +0.72(+5.15%)
Aug 03, 2020 13.22 14.30 13.05 13.97 309,736 +0.77(+5.83%)
Jul 31, 2020 14.50 14.55 13.18 13.20 403,900 -0.02(-0.15%)
Jul 30, 2020 13.13 13.76 13.13 13.22 194,128 +0.02(+0.15%)
Jul 29, 2020 13.77 14.02 13.05 13.20 196,277 -0.47(-3.44%)
Jul 28, 2020 14.17 14.33 13.66 13.67 142,697 -0.53(-3.73%)
Jul 27, 2020 13.80 14.43 13.48 14.20 228,790 +0.27(+1.94%)
Jul 24, 2020 14.51 14.76 13.77 13.93 200,100 -0.45(-3.13%)
Jul 23, 2020 16.18 16.24 14.11 14.38 317,005 -1.66(-10.35%)
Jul 22, 2020 16.99 17.19 15.41 16.04 384,758 +1.09(+7.29%)
Jul 21, 2020 16.30 16.49 14.86 14.95 194,830 -1.35(-8.28%)
Jul 20, 2020 16.00 16.30 15.78 16.30 306,295 +0.19(+1.18%)
Jul 17, 2020 15.50 16.21 15.11 16.11 274,100 +0.68(+4.41%)
Jul 16, 2020 15.09 15.47 14.60 15.43 172,589 +0.33(+2.19%)
Jul 15, 2020 15.31 15.49 14.75 15.10 574,480 +0.02(+0.13%)
Jul 14, 2020 14.28 15.31 14.14 15.08 194,631 +0.83(+5.82%)
Jul 13, 2020 15.39 15.49 14.17 14.25 167,619 -0.96(-6.31%)
Jul 10, 2020 15.92 15.93 15.08 15.21 77,300 -0.72(-4.52%)
Jul 09, 2020 16.14 16.14 15.56 15.93 73,575 -0.07(-0.44%)
Jul 08, 2020 15.19 16.00 15.10 16.00 90,662 +0.93(+6.17%)
Jul 07, 2020 14.30 15.17 13.91 15.07 205,228 +0.73(+5.09%)
Jul 06, 2020 15.21 15.21 14.20 14.34 79,226 -0.56(-3.76%)
Jul 02, 2020 15.49 15.99 14.57 14.90 192,600 -1.10(-6.87%)
Jul 01, 2020 16.14 16.25 15.88 16.00 223,029 -0.03(-0.19%)
Jun 30, 2020 16.04 16.15 15.72 16.03 146,392 -0.03(-0.19%)
Jun 29, 2020 16.28 16.30 15.76 16.06 152,281 -0.03(-0.19%)
Jun 26, 2020 16.02 16.29 15.83 16.09 96,700 -0.05(-0.31%)
Jun 25, 2020 15.67 16.56 15.67 16.14 114,027 +0.47(+3.00%)
Jun 24, 2020 15.64 16.15 15.16 15.67 238,600 -0.12(-0.76%)
Jun 23, 2020 15.54 16.21 15.43 15.79 170,472 +0.41(+2.67%)
Jun 22, 2020 13.33 15.48 13.12 15.38 227,566 +1.82(+13.42%)
Jun 19, 2020 13.70 14.80 13.18 13.56 330,500 +0.31(+2.34%)
Jun 18, 2020 13.14 13.46 12.90 13.25 190,602 +0.08(+0.61%)
Jun 17, 2020 13.16 13.71 12.86 13.17 547,313 +0.13(+1.00%)
Jun 16, 2020 13.35 13.45 12.49 13.04 636,136 +0.04(+0.31%)
Jun 15, 2020 12.67 13.19 12.42 13.00 611,537 +0.08(+0.62%)
Jun 12, 2020 13.48 13.88 12.63 12.92 480,600 -0.07(-0.54%)
Jun 11, 2020 13.56 13.89 12.82 12.99 207,301 -1.15(-8.13%)
Jun 10, 2020 13.90 14.55 13.56 14.14 165,836 +0.33(+2.39%)
Jun 09, 2020 13.15 14.00 13.05 13.81 112,914 +0.71(+5.42%)
Jun 08, 2020 13.29 13.48 13.04 13.10 98,834 -0.04(-0.30%)
Jun 05, 2020 13.22 13.35 13.00 13.14 205,900 +0.09(+0.69%)
Jun 04, 2020 12.93 13.20 12.59 13.05 98,265 +0.14(+1.08%)
Jun 03, 2020 13.02 13.34 12.90 12.91 106,085 +0.12(+0.94%)
Jun 02, 2020 12.19 12.97 11.65 12.79 389,791 +0.81(+6.76%)
Jun 01, 2020 12.36 12.84 11.91 11.98 144,643 -0.54(-4.31%)
May 29, 2020 11.36 12.52 11.36 12.52 325,300 +1.19(+10.50%)
May 28, 2020 12.15 12.15 11.28 11.33 236,527 -0.78(-6.44%)
May 27, 2020 12.11 12.25 11.71 12.11 81,864 +0.10(+0.83%)
May 26, 2020 11.71 12.35 11.56 12.01 108,021 +0.46(+3.98%)
May 22, 2020 11.41 11.56 11.13 11.55 76,700 +0.14(+1.23%)
May 21, 2020 11.55 11.61 11.09 11.41 127,024 -0.06(-0.52%)
May 20, 2020 11.05 11.69 11.05 11.47 212,594 +0.49(+4.46%)
May 19, 2020 10.81 10.99 10.71 10.98 184,879 +0.19(+1.76%)
May 18, 2020 11.00 11.01 10.50 10.79 122,141 +0.04(+0.37%)
May 15, 2020 10.24 10.89 9.720 10.75 82,600 +0.49(+4.78%)
May 14, 2020 10.06 10.79 9.650 10.26 90,899 +0.22(+2.19%)
May 13, 2020 10.40 10.55 9.680 10.04 146,870 -0.40(-3.83%)
May 12, 2020 10.63 11.07 10.31 10.44 195,126 -0.08(-0.76%)
May 11, 2020 9.990 10.94 9.800 10.52 90,694 +0.43(+4.26%)
May 08, 2020 10.93 10.95 9.840 10.09 120,600 -0.63(-5.88%)
May 07, 2020 10.59 10.99 10.35 10.72 169,870 +0.44(+4.28%)
May 06, 2020 9.790 10.42 9.000 10.28 148,940 +0.41(+4.15%)
May 05, 2020 9.950 10.02 9.750 9.870 66,308 +0.02(+0.20%)
May 04, 2020 8.980 9.920 8.780 9.850 95,704 +0.85(+9.44%)
May 01, 2020 9.120 9.320 8.610 9.000 146,800 -0.42(-4.46%)
Apr 30, 2020 9.790 9.870 9.200 9.420 70,605 -0.48(-4.85%)
Apr 29, 2020 10.30 10.32 9.750 9.900 66,475 -0.24(-2.37%)
Apr 28, 2020 10.19 10.71 9.900 10.14 62,086 +0.15(+1.50%)
Apr 27, 2020 10.40 10.62 9.740 9.990 134,215 -0.25(-2.44%)
Apr 24, 2020 9.950 10.40 9.870 10.24 60,300 +0.29(+2.91%)
Apr 23, 2020 9.840 10.24 9.770 9.950 117,314 +0.05(+0.51%)
Apr 22, 2020 10.77 10.77 9.690 9.900 139,101 +0.44(+4.65%)
Apr 21, 2020 9.050 9.610 8.790 9.460 116,998 +0.26(+2.83%)
Apr 20, 2020 9.180 11.14 9.026 9.200 458,878 -0.08(-0.86%)
Apr 17, 2020 8.990 9.380 8.750 9.280 126,600 +0.60(+6.91%)
Apr 16, 2020 8.480 8.759 8.170 8.680 72,931 +0.36(+4.33%)
Apr 15, 2020 8.050 8.480 7.830 8.320 81,607 +0.14(+1.71%)
Apr 14, 2020 7.970 8.410 7.900 8.180 109,406 +0.44(+5.68%)
Apr 13, 2020 7.980 8.870 7.550 7.740 150,350 -0.25(-3.13%)
Apr 09, 2020 7.330 8.150 7.090 7.990 231,800 +0.92(+13.01%)
Apr 08, 2020 6.740 7.070 6.590 7.070 71,592 +0.52(+7.94%)
Apr 07, 2020 6.770 7.210 6.390 6.550 97,418 +0.20(+3.15%)
Apr 06, 2020 6.020 6.500 5.700 6.350 156,229 +0.97(+18.03%)
Apr 03, 2020 5.330 5.750 5.190 5.380 71,500 -0.05(-0.92%)
Apr 02, 2020 5.420 5.620 5.050 5.430 62,736 +0.01(+0.18%)
Apr 01, 2020 5.530 5.790 5.330 5.420 171,223 -0.57(-9.52%)
Mar 31, 2020 5.560 5.990 5.360 5.990 187,877 +0.36(+6.39%)
Mar 30, 2020 5.230 5.760 5.230 5.630 88,256 +0.19(+3.49%)
Mar 27, 2020 5.240 5.730 4.570 5.440 81,600 -0.18(-3.20%)
Mar 26, 2020 5.320 5.730 5.250 5.620 124,718 +0.30(+5.64%)
Mar 25, 2020 4.000 5.545 4.000 5.320 155,100 +0.84(+18.75%)
Mar 24, 2020 4.570 4.700 4.220 4.480 476,479 +0.05(+1.13%)
Mar 23, 2020 4.490 4.815 4.049 4.430 52,348 -0.06(-1.34%)
Mar 20, 2020 4.990 5.490 4.410 4.490 171,200 -0.42(-8.55%)
Mar 19, 2020 4.250 4.930 4.250 4.910 161,933 +0.71(+16.90%)
Mar 18, 2020 4.960 5.140 3.800 4.200 190,255 -1.06(-20.15%)
Mar 17, 2020 5.190 5.590 4.509 5.260 168,923 +0.15(+2.94%)
Mar 16, 2020 3.840 5.170 3.000 5.110 184,628 -0.44(-7.93%)
Mar 13, 2020 5.520 5.870 5.370 5.550 200,800 +0.19(+3.54%)
Mar 12, 2020 6.330 6.480 5.260 5.360 254,303 -1.41(-20.83%)
Mar 11, 2020 7.030 7.570 6.610 6.770 168,906 -0.47(-6.49%)
Mar 10, 2020 7.460 7.765 7.180 7.240 224,787 -0.10(-1.36%)
Mar 09, 2020 7.730 7.810 7.240 7.340 214,906 -0.91(-11.03%)
Mar 06, 2020 8.710 8.810 8.220 8.250 122,800 -0.56(-6.36%)
Mar 05, 2020 9.070 9.210 8.800 8.810 99,122 -0.48(-5.17%)
Mar 04, 2020 9.070 9.380 8.900 9.290 98,851 +0.38(+4.26%)
Mar 03, 2020 8.650 9.620 8.400 8.910 330,744 +0.51(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.