Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.990 -0.180 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.180 3.220 2.970 3.110 905,230 -0.10(-3.12%)
May 30, 2023 2.810 3.250 2.810 3.210 1,118,676 +0.38(+13.43%)
May 26, 2023 3.070 3.070 2.800 2.830 691,010 -0.22(-7.21%)
May 25, 2023 3.190 3.345 3.000 3.050 1,664,642 -0.06(-1.93%)
May 24, 2023 3.220 3.270 2.850 3.110 1,463,899 -0.08(-2.51%)
May 23, 2023 3.190 3.450 3.160 3.190 1,405,479 -0.01(-0.31%)
May 22, 2023 2.970 3.220 2.910 3.200 1,137,450 +0.26(+8.84%)
May 19, 2023 2.780 2.970 2.720 2.940 796,097 +0.19(+6.91%)
May 18, 2023 2.990 3.090 2.620 2.750 934,097 -0.20(-6.78%)
May 17, 2023 2.470 2.990 2.400 2.950 2,110,260 +0.48(+19.43%)
May 16, 2023 2.470 2.770 2.410 2.470 1,495,811 -0.05(-1.98%)
May 15, 2023 2.080 2.640 2.010 2.520 3,186,433 +0.47(+22.93%)
May 12, 2023 1.840 2.080 1.790 2.050 938,965 +0.20(+10.81%)
May 11, 2023 1.900 1.937 1.840 1.850 420,798 -0.06(-3.14%)
May 10, 2023 1.960 1.989 1.890 1.910 295,607 -0.02(-1.04%)
May 09, 2023 1.890 1.940 1.840 1.930 756,794 +0.05(+2.66%)
May 08, 2023 1.870 1.960 1.870 1.880 377,227 -0.01(-0.53%)
May 05, 2023 1.930 1.950 1.835 1.890 628,057 -0.03(-1.56%)
May 04, 2023 2.000 2.035 1.900 1.920 310,673 -0.04(-2.04%)
May 03, 2023 1.980 1.990 1.930 1.960 393,093 +0.00(+0.00%)
May 02, 2023 1.880 2.000 1.860 1.960 862,237 +0.10(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.