Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.690 +0.620 (+15.23%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.400 3.480 3.300 3.300 185,063 -0.08(-2.37%)
Aug 30, 2022 3.310 3.440 3.190 3.380 94,542 +0.08(+2.42%)
Aug 29, 2022 3.340 3.630 3.300 3.300 138,146 -0.09(-2.65%)
Aug 26, 2022 3.560 3.600 3.360 3.390 79,235 -0.14(-3.97%)
Aug 25, 2022 3.500 3.640 3.420 3.530 125,186 +0.09(+2.62%)
Aug 24, 2022 3.350 3.480 3.350 3.440 31,266 +0.07(+2.08%)
Aug 23, 2022 3.320 3.470 3.260 3.370 84,724 +0.09(+2.74%)
Aug 22, 2022 3.340 3.410 3.200 3.280 81,944 -0.06(-1.80%)
Aug 19, 2022 3.560 3.560 3.310 3.340 85,146 -0.25(-6.96%)
Aug 18, 2022 3.560 3.770 3.540 3.590 141,358 +0.01(+0.28%)
Aug 17, 2022 3.560 3.750 3.520 3.580 257,793 -0.07(-1.92%)
Aug 16, 2022 3.740 3.750 3.520 3.650 331,672 -0.11(-2.93%)
Aug 15, 2022 3.580 3.790 3.526 3.760 173,628 +0.19(+5.32%)
Aug 12, 2022 3.390 3.650 3.390 3.570 174,042 +0.11(+3.18%)
Aug 11, 2022 3.410 3.690 3.237 3.460 267,930 +0.08(+2.37%)
Aug 10, 2022 3.450 3.450 3.100 3.380 69,961 +0.08(+2.42%)
Aug 09, 2022 3.280 3.416 3.130 3.300 90,442 -0.02(-0.60%)
Aug 08, 2022 3.470 3.740 3.251 3.320 311,796 -0.16(-4.60%)
Aug 05, 2022 3.220 3.480 3.200 3.480 206,125 +0.23(+7.08%)
Aug 04, 2022 2.930 3.390 2.900 3.250 249,698 +0.46(+16.49%)
Aug 03, 2022 2.770 3.010 2.690 2.790 261,395 +0.09(+3.33%)
Aug 02, 2022 2.650 2.800 2.630 2.700 55,346 +0.04(+1.50%)
Aug 01, 2022 2.770 2.780 2.600 2.660 52,284 -0.13(-4.66%)
Jul 29, 2022 2.820 2.890 2.710 2.790 60,548 -0.04(-1.41%)
Jul 28, 2022 2.980 3.029 2.800 2.830 124,023 -0.16(-5.35%)
Jul 27, 2022 2.990 3.330 2.890 2.990 236,074 +0.01(+0.34%)
Jul 26, 2022 2.880 3.020 2.840 2.980 46,764 +0.09(+3.11%)
Jul 25, 2022 2.840 2.905 2.830 2.890 25,258 +0.03(+1.05%)
Jul 22, 2022 2.910 3.020 2.850 2.860 89,748 -0.06(-2.05%)
Jul 21, 2022 3.200 3.221 2.900 2.920 91,650 -0.24(-7.59%)
Jul 20, 2022 3.070 3.379 3.070 3.160 107,334 +0.08(+2.60%)
Jul 19, 2022 2.930 3.140 2.930 3.080 90,028 +0.15(+5.12%)
Jul 18, 2022 2.910 3.020 2.900 2.930 65,992 +0.06(+2.09%)
Jul 15, 2022 2.910 3.020 2.810 2.870 101,914 -0.04(-1.37%)
Jul 14, 2022 3.050 3.050 2.850 2.910 61,159 -0.20(-6.43%)
Jul 13, 2022 2.920 3.240 2.920 3.110 158,552 +0.12(+4.01%)
Jul 12, 2022 2.930 3.070 2.860 2.990 93,092 +0.07(+2.40%)
Jul 11, 2022 2.930 3.010 2.840 2.920 60,169 -0.01(-0.34%)
Jul 08, 2022 2.730 3.080 2.730 2.930 235,064 +0.17(+6.16%)
Jul 07, 2022 2.550 2.770 2.500 2.760 163,062 +0.21(+8.24%)
Jul 06, 2022 2.770 2.910 2.550 2.550 165,098 -0.24(-8.60%)
Jul 05, 2022 2.680 2.820 2.630 2.790 184,300 +0.04(+1.45%)
Jul 01, 2022 2.790 2.930 2.710 2.750 63,625 -0.08(-2.83%)
Jun 30, 2022 2.760 2.960 2.756 2.830 108,714 +0.00(+0.00%)
Jun 29, 2022 2.810 2.900 2.620 2.830 131,044 -0.01(-0.35%)
Jun 28, 2022 2.870 2.950 2.720 2.840 74,175 +0.06(+2.16%)
Jun 27, 2022 2.550 2.869 2.520 2.780 99,703 +0.21(+8.17%)
Jun 24, 2022 2.580 2.624 2.490 2.570 123,456 +0.07(+2.80%)
Jun 23, 2022 2.370 2.700 2.370 2.500 225,626 +0.14(+5.93%)
Jun 22, 2022 2.320 2.466 2.320 2.360 92,087 -0.03(-1.26%)
Jun 21, 2022 2.300 2.433 2.300 2.390 109,128 +0.17(+7.66%)
Jun 17, 2022 2.080 2.260 2.080 2.220 185,099 +0.16(+7.77%)
Jun 16, 2022 1.990 2.090 1.960 2.060 328,551 +0.02(+0.98%)
Jun 15, 2022 2.310 2.450 2.000 2.040 239,254 -0.21(-9.33%)
Jun 14, 2022 2.290 2.310 2.190 2.250 147,791 -0.03(-1.32%)
Jun 13, 2022 2.570 2.570 2.240 2.280 205,964 -0.28(-10.94%)
Jun 10, 2022 2.780 2.790 2.450 2.560 366,906 -0.22(-7.91%)
Jun 09, 2022 2.820 2.860 2.760 2.780 78,876 -0.05(-1.77%)
Jun 08, 2022 2.840 2.885 2.800 2.830 104,822 +0.02(+0.71%)
Jun 07, 2022 2.690 2.880 2.620 2.810 177,588 +0.06(+2.18%)
Jun 06, 2022 2.720 2.930 2.695 2.750 107,123 +0.04(+1.48%)
Jun 03, 2022 2.610 2.750 2.520 2.710 166,146 +0.15(+5.86%)
Jun 02, 2022 2.600 2.650 2.510 2.560 134,094 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.