Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.520 -0.280 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.300 5.499 5.300 5.320 342,059 -0.01(-0.19%)
Jul 29, 2021 5.490 5.540 5.320 5.330 304,591 -0.15(-2.74%)
Jul 28, 2021 5.300 5.547 5.300 5.480 473,174 +0.14(+2.62%)
Jul 27, 2021 5.510 5.530 5.130 5.340 1,120,907 -0.15(-2.73%)
Jul 26, 2021 5.500 5.750 5.420 5.490 1,864,254 -0.03(-0.54%)
Jul 23, 2021 5.920 6.006 5.470 5.520 2,316,881 -0.41(-6.91%)
Jul 22, 2021 6.230 6.230 5.920 5.930 539,070 -0.30(-4.82%)
Jul 21, 2021 6.120 6.430 6.040 6.230 1,198,498 +0.07(+1.14%)
Jul 20, 2021 6.090 6.180 5.970 6.160 1,095,373 +0.10(+1.65%)
Jul 19, 2021 5.930 6.150 5.801 6.060 1,071,092 +0.03(+0.50%)
Jul 16, 2021 5.900 6.180 5.860 6.030 827,326 +0.15(+2.55%)
Jul 15, 2021 6.080 6.100 5.710 5.880 1,191,035 -0.11(-1.84%)
Jul 14, 2021 6.280 6.400 5.840 5.990 1,804,976 -0.34(-5.37%)
Jul 13, 2021 6.810 6.850 6.240 6.330 2,044,935 -0.55(-7.99%)
Jul 12, 2021 7.030 7.072 6.700 6.880 1,088,699 -0.12(-1.71%)
Jul 09, 2021 6.650 7.080 6.560 7.000 1,846,687 +0.43(+6.54%)
Jul 08, 2021 6.200 6.620 6.200 6.570 659,154 +0.11(+1.70%)
Jul 07, 2021 6.790 6.790 6.210 6.460 2,204,368 -0.26(-3.87%)
Jul 06, 2021 6.710 6.930 6.450 6.720 938,580 -0.01(-0.15%)
Jul 02, 2021 7.020 7.070 6.650 6.730 758,419 -0.22(-3.17%)
Jul 01, 2021 6.750 6.980 6.634 6.950 1,490,112 +0.31(+4.67%)
Jun 30, 2021 6.520 6.740 6.340 6.640 1,540,809 +0.10(+1.53%)
Jun 29, 2021 6.900 6.900 6.460 6.540 1,902,048 -0.36(-5.22%)
Jun 28, 2021 6.990 7.030 6.819 6.900 1,115,306 -0.05(-0.72%)
Jun 25, 2021 6.860 7.200 6.830 6.950 2,452,659 +0.09(+1.31%)
Jun 24, 2021 6.860 7.090 6.760 6.860 962,051 +0.03(+0.44%)
Jun 23, 2021 7.100 7.190 6.750 6.830 928,906 -0.15(-2.15%)
Jun 22, 2021 7.140 7.270 6.720 6.980 2,347,794 -0.16(-2.24%)
Jun 21, 2021 7.670 7.790 7.030 7.140 2,144,074 -0.43(-5.68%)
Jun 18, 2021 7.530 7.810 7.320 7.570 2,091,737 -0.05(-0.66%)
Jun 17, 2021 7.280 7.690 7.250 7.620 3,440,954 +0.23(+3.11%)
Jun 16, 2021 7.540 7.730 7.220 7.390 1,123,941 -0.24(-3.15%)
Jun 15, 2021 7.890 8.000 7.310 7.630 2,137,961 -0.33(-4.15%)
Jun 14, 2021 8.080 8.230 7.550 7.960 3,504,439 +0.23(+2.98%)
Jun 11, 2021 7.100 8.090 6.830 7.730 10,534,754 +0.88(+12.85%)
Jun 10, 2021 6.820 6.930 6.678 6.850 1,390,613 +0.11(+1.63%)
Jun 09, 2021 7.000 7.100 6.610 6.740 1,613,150 -0.12(-1.75%)
Jun 08, 2021 7.000 7.180 6.640 6.860 1,922,463 -0.08(-1.15%)
Jun 07, 2021 6.510 7.230 6.440 6.940 3,641,387 +0.59(+9.29%)
Jun 04, 2021 6.270 6.540 6.180 6.350 1,215,930 +0.09(+1.44%)
Jun 03, 2021 6.320 6.400 6.180 6.260 672,679 -0.06(-0.95%)
Jun 02, 2021 6.350 6.420 6.100 6.320 983,728 +0.00(+0.00%)
Jun 01, 2021 6.660 6.749 6.260 6.320 1,156,700 -0.31(-4.68%)
May 28, 2021 6.470 6.860 6.410 6.630 2,014,165 +0.27(+4.25%)
May 27, 2021 6.390 6.512 6.280 6.360 657,020 -0.02(-0.31%)
May 26, 2021 6.260 6.490 6.140 6.380 1,397,132 +0.19(+3.07%)
May 25, 2021 6.410 6.620 6.060 6.190 1,522,126 -0.17(-2.67%)
May 24, 2021 6.800 6.990 6.230 6.360 3,310,269 -0.37(-5.50%)
May 21, 2021 6.490 6.930 6.380 6.730 1,968,181 +0.38(+5.98%)
May 20, 2021 6.130 6.580 6.010 6.350 2,056,332 +0.22(+3.59%)
May 19, 2021 6.240 6.460 5.990 6.130 1,460,650 -0.35(-5.40%)
May 18, 2021 6.300 6.580 6.192 6.480 1,481,317 +0.22(+3.51%)
May 17, 2021 6.160 6.390 6.060 6.260 981,479 +0.09(+1.46%)
May 14, 2021 6.040 6.300 6.010 6.170 1,225,045 +0.12(+1.98%)
May 13, 2021 6.690 6.800 5.930 6.050 3,309,838 -0.71(-10.50%)
May 12, 2021 4.890 6.980 4.780 6.760 14,338,510 +1.77(+35.47%)
May 11, 2021 4.820 5.120 4.600 4.990 922,142 +0.21(+4.39%)
May 10, 2021 5.220 5.370 4.710 4.780 1,031,513 -0.59(-10.99%)
May 07, 2021 5.100 5.450 5.090 5.370 391,677 +0.27(+5.29%)
May 06, 2021 5.310 5.340 4.940 5.100 831,194 -0.10(-1.92%)
May 05, 2021 5.370 5.550 5.070 5.200 667,533 -0.16(-2.99%)
May 04, 2021 5.690 5.700 5.340 5.360 577,707 -0.33(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.