Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.270 1.190 1.190 28,648 -0.02(-1.65%)
Apr 28, 2022 1.260 1.270 1.180 1.210 37,006 -0.03(-2.42%)
Apr 27, 2022 1.200 1.280 1.200 1.240 24,481 -0.01(-0.40%)
Apr 26, 2022 1.180 1.270 1.180 1.245 59,597 +0.02(+1.22%)
Apr 25, 2022 1.210 1.235 1.170 1.230 100,287 -0.01(-0.81%)
Apr 22, 2022 1.200 1.250 1.181 1.240 58,269 +0.04(+3.33%)
Apr 21, 2022 1.290 1.310 1.190 1.200 144,493 -0.10(-7.69%)
Apr 20, 2022 1.370 1.390 1.270 1.300 74,761 -0.01(-0.76%)
Apr 19, 2022 1.330 1.330 1.270 1.310 97,187 -0.02(-1.50%)
Apr 18, 2022 1.370 1.390 1.330 1.330 86,820 -0.06(-4.32%)
Apr 14, 2022 1.380 1.400 1.360 1.390 60,554 +0.01(+0.72%)
Apr 13, 2022 1.440 1.449 1.365 1.380 127,771 -0.02(-1.43%)
Apr 12, 2022 1.430 1.460 1.400 1.400 44,463 -0.05(-3.37%)
Apr 11, 2022 1.370 1.460 1.350 1.449 201,312 +0.09(+6.53%)
Apr 08, 2022 1.370 1.390 1.350 1.360 80,259 -0.03(-2.16%)
Apr 07, 2022 1.420 1.420 1.340 1.390 69,503 -0.03(-2.11%)
Apr 06, 2022 1.440 1.480 1.370 1.420 110,363 -0.02(-1.39%)
Apr 05, 2022 1.450 1.480 1.430 1.440 53,789 +0.01(+0.70%)
Apr 04, 2022 1.370 1.464 1.350 1.430 75,345 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.