Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.090 3.350 3.050 3.320 460,358 +0.23(+7.44%)
Mar 30, 2021 2.990 3.090 2.980 3.090 188,072 +0.15(+5.10%)
Mar 29, 2021 3.040 3.040 2.870 2.940 171,266 -0.09(-2.97%)
Mar 26, 2021 2.990 3.060 2.950 3.030 223,900 +0.10(+3.41%)
Mar 25, 2021 2.940 2.970 2.830 2.930 226,935 +0.01(+0.34%)
Mar 24, 2021 3.000 3.080 2.920 2.920 246,345 -0.07(-2.34%)
Mar 23, 2021 3.150 3.160 2.960 2.990 314,277 -0.08(-2.61%)
Mar 22, 2021 3.100 3.200 3.020 3.070 187,072 -0.01(-0.32%)
Mar 19, 2021 3.180 3.180 3.050 3.080 347,700 -0.05(-1.60%)
Mar 18, 2021 3.270 3.290 3.120 3.130 619,043 -0.15(-4.57%)
Mar 17, 2021 3.930 3.930 3.120 3.280 1,392,584 -0.62(-15.90%)
Mar 16, 2021 3.880 3.910 3.780 3.900 180,771 +0.02(+0.52%)
Mar 15, 2021 3.900 3.950 3.760 3.880 171,087 +0.04(+1.04%)
Mar 12, 2021 3.680 3.880 3.610 3.840 281,200 +0.21(+5.79%)
Mar 11, 2021 3.590 3.670 3.520 3.630 130,398 +0.07(+1.97%)
Mar 10, 2021 3.620 3.680 3.420 3.560 205,318 +0.00(+0.00%)
Mar 09, 2021 3.330 3.560 3.330 3.560 204,581 +0.29(+8.87%)
Mar 08, 2021 3.300 3.355 3.150 3.270 174,242 +0.06(+1.87%)
Mar 05, 2021 3.290 3.320 3.000 3.210 159,300 -0.02(-0.62%)
Mar 04, 2021 3.360 3.440 3.100 3.230 245,629 -0.12(-3.58%)
Mar 03, 2021 3.420 3.420 3.260 3.350 166,028 +0.00(+0.00%)
Mar 02, 2021 3.500 3.528 3.350 3.350 164,989 -0.18(-5.10%)
Mar 01, 2021 3.500 3.570 3.370 3.530 271,258 +0.21(+6.33%)
Feb 26, 2021 3.420 3.480 3.280 3.320 106,000 -0.02(-0.60%)
Feb 25, 2021 3.570 3.640 3.260 3.340 201,661 -0.20(-5.65%)
Feb 24, 2021 3.590 3.680 3.480 3.540 219,812 +0.00(+0.00%)
Feb 23, 2021 3.720 3.740 3.440 3.540 370,784 -0.24(-6.35%)
Feb 22, 2021 3.900 3.990 3.770 3.780 177,045 -0.21(-5.26%)
Feb 19, 2021 3.750 4.020 3.720 3.990 244,000 +0.27(+7.26%)
Feb 18, 2021 3.860 3.860 3.600 3.720 218,210 -0.10(-2.62%)
Feb 17, 2021 3.940 4.100 3.745 3.820 312,415 -0.27(-6.60%)
Feb 16, 2021 4.170 4.220 3.910 4.090 276,203 -0.07(-1.68%)
Feb 12, 2021 4.200 4.260 4.070 4.160 164,200 -0.06(-1.42%)
Feb 11, 2021 4.310 4.350 4.060 4.220 385,157 -0.09(-2.09%)
Feb 10, 2021 4.340 4.435 4.160 4.310 310,603 -0.07(-1.60%)
Feb 09, 2021 4.480 4.480 4.230 4.380 349,933 -0.03(-0.68%)
Feb 08, 2021 4.420 4.570 4.250 4.410 483,152 +0.00(+0.00%)
Feb 05, 2021 4.400 4.600 4.180 4.410 756,300 +0.05(+1.15%)
Feb 04, 2021 3.860 4.390 3.850 4.360 890,113 +0.53(+13.84%)
Feb 03, 2021 3.720 3.870 3.650 3.830 340,727 +0.14(+3.79%)
Feb 02, 2021 3.720 3.720 3.500 3.690 259,635 +0.02(+0.54%)
Feb 01, 2021 3.500 3.670 3.440 3.670 187,508 +0.21(+6.07%)
Jan 29, 2021 3.560 3.630 3.420 3.460 169,800 -0.10(-2.81%)
Jan 28, 2021 3.570 3.710 3.510 3.560 289,042 -0.07(-1.93%)
Jan 27, 2021 3.470 3.700 3.370 3.630 449,571 +0.09(+2.54%)
Jan 26, 2021 3.570 3.630 3.400 3.540 321,973 -0.06(-1.67%)
Jan 25, 2021 3.690 3.740 3.480 3.600 225,337 -0.08(-2.17%)
Jan 22, 2021 3.610 3.730 3.521 3.680 193,000 +0.08(+2.22%)
Jan 21, 2021 3.710 3.760 3.490 3.600 204,576 -0.10(-2.70%)
Jan 20, 2021 3.650 3.840 3.510 3.700 331,056 +0.01(+0.27%)
Jan 19, 2021 3.560 3.700 3.450 3.690 229,471 +0.16(+4.53%)
Jan 15, 2021 3.460 3.600 3.430 3.530 197,500 +0.09(+2.62%)
Jan 14, 2021 3.270 3.500 3.270 3.440 295,816 +0.14(+4.24%)
Jan 13, 2021 3.300 3.420 3.260 3.300 214,526 -0.03(-0.90%)
Jan 12, 2021 3.320 3.400 3.250 3.330 121,586 -0.02(-0.60%)
Jan 11, 2021 3.420 3.440 3.295 3.350 167,032 -0.13(-3.74%)
Jan 08, 2021 3.460 3.500 3.320 3.480 153,700 +0.02(+0.58%)
Jan 07, 2021 3.230 3.470 3.220 3.460 337,342 +0.23(+7.12%)
Jan 06, 2021 3.220 3.360 3.170 3.230 223,121 +0.00(+0.00%)
Jan 05, 2021 3.140 3.270 3.110 3.230 124,787 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.