Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.850 4.850 4.520 4.570 27,300 -0.06(-1.30%)
Jan 30, 2020 4.760 4.910 4.430 4.630 60,998 -0.29(-5.89%)
Jan 29, 2020 4.500 4.930 4.350 4.920 149,040 +0.49(+11.06%)
Jan 28, 2020 4.330 4.470 4.240 4.430 47,872 +0.29(+7.00%)
Jan 27, 2020 4.050 4.150 3.900 4.140 55,487 -0.05(-1.19%)
Jan 24, 2020 4.480 4.480 4.154 4.190 57,600 -0.19(-4.34%)
Jan 23, 2020 4.190 4.400 4.100 4.380 87,059 +0.24(+5.80%)
Jan 22, 2020 4.410 4.410 4.100 4.140 28,428 -0.04(-0.96%)
Jan 21, 2020 4.220 4.500 4.035 4.180 172,623 +0.18(+4.50%)
Jan 17, 2020 3.990 4.100 3.910 4.000 47,100 -0.04(-0.99%)
Jan 16, 2020 4.000 4.040 3.754 4.040 79,961 +0.07(+1.76%)
Jan 15, 2020 3.490 3.980 3.400 3.970 111,159 +0.58(+17.02%)
Jan 14, 2020 3.357 3.500 3.350 3.393 18,738 +0.01(+0.40%)
Jan 13, 2020 3.310 3.380 3.230 3.379 23,025 +0.01(+0.27%)
Jan 10, 2020 3.190 3.410 3.190 3.370 12,600 +0.11(+3.37%)
Jan 09, 2020 3.340 3.340 3.170 3.260 12,336 +0.08(+2.52%)
Jan 08, 2020 3.210 3.210 3.140 3.180 9,278 -0.04(-1.24%)
Jan 07, 2020 3.300 3.300 3.200 3.220 3,611 -0.06(-1.83%)
Jan 06, 2020 3.470 3.470 3.130 3.280 35,656 +0.05(+1.70%)
Jan 03, 2020 3.560 3.560 3.150 3.225 45,300 -0.12(-3.72%)
Jan 02, 2020 2.900 3.350 2.850 3.350 72,869 +0.45(+15.52%)
Dec 31, 2019 2.780 2.960 2.600 2.900 60,400 +0.11(+3.94%)
Dec 30, 2019 2.790 2.790 2.750 2.790 3,167 +0.00(+0.00%)
Dec 27, 2019 2.770 2.810 2.650 2.790 38,700 -0.01(-0.36%)
Dec 26, 2019 2.700 2.950 2.700 2.800 9,444 -0.07(-2.44%)
Dec 24, 2019 2.710 2.880 2.710 2.870 5,500 +0.17(+6.30%)
Dec 23, 2019 2.560 2.780 2.520 2.700 24,804 +0.14(+5.47%)
Dec 20, 2019 2.720 2.740 2.560 2.560 31,600 -0.15(-5.54%)
Dec 19, 2019 2.620 2.750 2.560 2.710 50,619 -0.03(-1.20%)
Dec 18, 2019 2.950 2.950 2.740 2.743 13,586 -0.07(-2.39%)
Dec 17, 2019 2.900 2.900 2.777 2.810 28,161 -0.13(-4.42%)
Dec 16, 2019 2.940 2.940 2.871 2.940 9,813 +0.00(+0.00%)
Dec 13, 2019 2.960 2.989 2.860 2.940 22,300 +0.00(+0.00%)
Dec 12, 2019 3.050 3.100 2.930 2.940 33,666 -0.16(-5.16%)
Dec 11, 2019 3.050 3.109 2.860 3.100 80,672 +0.26(+9.15%)
Dec 10, 2019 2.920 2.950 2.750 2.840 42,856 +0.02(+0.60%)
Dec 09, 2019 2.980 3.000 2.709 2.823 17,132 -0.01(-0.24%)
Dec 06, 2019 3.000 3.000 2.740 2.830 15,700 -0.02(-0.70%)
Dec 05, 2019 2.730 2.860 2.660 2.850 17,184 +0.08(+2.72%)
Dec 04, 2019 2.700 2.802 2.700 2.774 7,074 -0.01(-0.20%)
Dec 03, 2019 2.960 2.960 2.670 2.780 4,999 -0.09(-3.14%)
Dec 02, 2019 2.700 2.900 2.700 2.870 16,834 +0.16(+5.90%)
Nov 29, 2019 2.780 2.780 2.710 2.710 5,000 -0.01(-0.37%)
Nov 27, 2019 2.600 2.720 2.530 2.720 14,200 +0.17(+6.59%)
Nov 26, 2019 2.150 2.552 2.110 2.552 18,156 +0.40(+18.69%)
Nov 25, 2019 2.300 2.390 2.150 2.150 25,809 -0.16(-6.93%)
Nov 22, 2019 2.340 2.340 2.310 2.310 1,900 -0.04(-1.91%)
Nov 21, 2019 2.364 2.380 2.323 2.355 3,631 +0.02(+0.65%)
Nov 20, 2019 2.329 2.340 2.310 2.340 4,741 +0.04(+1.73%)
Nov 19, 2019 2.422 2.422 2.300 2.300 14,484 -0.16(-6.31%)
Nov 18, 2019 2.470 2.490 2.430 2.455 8,543 -0.04(-1.41%)
Nov 15, 2019 2.590 2.649 2.490 2.490 5,700 +0.08(+3.32%)
Nov 14, 2019 2.507 2.507 2.410 2.410 8,602 -0.06(-2.43%)
Nov 13, 2019 2.590 2.590 2.453 2.470 8,896 -0.12(-4.63%)
Nov 12, 2019 2.660 2.660 2.560 2.590 3,306 -0.07(-2.64%)
Nov 11, 2019 3.060 3.060 2.540 2.660 26,397 +0.08(+3.10%)
Nov 08, 2019 2.730 2.780 2.550 2.580 8,200 -0.30(-10.42%)
Nov 07, 2019 3.190 3.190 2.700 2.880 14,609 -0.07(-2.37%)
Nov 06, 2019 2.700 2.960 2.700 2.950 6,901 +0.31(+11.74%)
Nov 05, 2019 2.590 2.640 2.390 2.640 5,199 +0.14(+5.60%)
Nov 04, 2019 2.490 2.520 2.250 2.500 18,602 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.