Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.170 1.030 1.170 64,259 +0.10(+9.86%)
Apr 27, 2023 1.020 1.065 1.020 1.065 37,852 +0.06(+6.50%)
Apr 26, 2023 1.010 1.090 1.000 1.000 42,757 -0.02(-2.44%)
Apr 25, 2023 1.050 1.080 1.009 1.025 42,402 -0.06(-5.09%)
Apr 24, 2023 1.070 1.120 1.070 1.080 14,943 +0.01(+0.93%)
Apr 21, 2023 1.180 1.180 1.050 1.070 48,546 -0.06(-5.31%)
Apr 20, 2023 1.160 1.200 1.110 1.130 47,375 -0.06(-5.04%)
Apr 19, 2023 1.200 1.240 1.150 1.190 66,794 +0.03(+2.59%)
Apr 18, 2023 1.200 1.260 1.160 1.160 118,631 -0.04(-3.33%)
Apr 17, 2023 1.220 1.230 1.150 1.200 130,454 +0.02(+1.69%)
Apr 14, 2023 1.110 1.240 1.100 1.180 185,609 +0.10(+8.99%)
Apr 13, 2023 1.050 1.140 1.010 1.083 124,668 +0.08(+8.27%)
Apr 12, 2023 0.9700 1.040 0.9700 1.000 44,600 +0.02(+1.94%)
Apr 11, 2023 0.9600 1.020 0.9500 0.9810 17,795 -0.01(-0.91%)
Apr 10, 2023 0.9700 1.000 0.9500 0.9900 33,833 +0.02(+2.04%)
Apr 06, 2023 0.9600 0.9900 0.9600 0.9702 18,865 -0.02(-2.00%)
Apr 05, 2023 1.000 1.000 0.9700 0.9900 21,699 -0.02(-1.98%)
Apr 04, 2023 0.9900 1.030 0.9900 1.010 30,292 +0.04(+4.15%)
Apr 03, 2023 0.9200 0.9900 0.9200 0.9698 21,091 -0.03(-3.01%)
Mar 31, 2023 0.9200 0.9999 0.9179 0.9999 23,284 +0.00(+0.47%)
Mar 30, 2023 0.9600 1.000 0.9500 0.9952 24,039 +0.03(+2.60%)
Mar 29, 2023 0.9300 0.9910 0.9300 0.9700 30,759 +0.02(+2.11%)
Mar 28, 2023 0.9400 1.030 0.8900 0.9500 132,716 +0.01(+1.06%)
Mar 27, 2023 0.9600 0.9744 0.9101 0.9400 54,514 -0.02(-2.06%)
Mar 24, 2023 0.9800 1.038 0.9200 0.9598 77,037 +0.01(+0.99%)
Mar 23, 2023 1.000 1.060 0.9504 0.9504 78,325 -0.08(-7.73%)
Mar 22, 2023 1.060 1.080 0.9751 1.030 68,328 -0.02(-1.90%)
Mar 21, 2023 1.160 1.160 0.9911 1.050 84,138 -0.05(-4.55%)
Mar 20, 2023 1.150 1.165 1.082 1.100 131,724 +0.02(+1.85%)
Mar 17, 2023 1.140 1.140 1.020 1.080 118,313 -0.07(-6.09%)
Mar 16, 2023 1.000 1.390 1.000 1.150 491,692 +0.15(+15.00%)
Mar 15, 2023 0.9700 1.000 0.9200 1.000 91,356 +0.03(+3.09%)
Mar 14, 2023 1.020 1.050 0.9500 0.9700 62,713 -0.04(-3.87%)
Mar 13, 2023 1.000 1.042 0.9501 1.009 46,363 +0.05(+5.10%)
Mar 10, 2023 1.050 1.050 0.9600 0.9600 56,242 -0.09(-8.57%)
Mar 09, 2023 1.130 1.140 0.9900 1.050 74,301 -0.10(-8.70%)
Mar 08, 2023 1.160 1.160 1.114 1.150 9,336 +0.00(+0.44%)
Mar 07, 2023 1.120 1.150 1.070 1.145 31,926 +0.04(+4.09%)
Mar 06, 2023 1.210 1.250 1.090 1.100 50,437 -0.12(-9.84%)
Mar 03, 2023 1.130 1.220 1.130 1.220 39,227 +0.07(+6.09%)
Mar 02, 2023 1.110 1.150 1.050 1.150 39,760 +0.02(+1.77%)
Mar 01, 2023 1.170 1.170 1.110 1.130 37,164 -0.01(-0.88%)
Feb 28, 2023 1.150 1.160 1.100 1.140 22,458 +0.00(+0.00%)
Feb 27, 2023 1.190 1.190 1.120 1.140 34,455 -0.01(-0.87%)
Feb 24, 2023 1.180 1.180 1.140 1.150 27,926 -0.06(-4.96%)
Feb 23, 2023 1.160 1.220 1.160 1.210 36,025 +0.05(+4.31%)
Feb 22, 2023 1.170 1.210 1.160 1.160 41,101 -0.05(-4.13%)
Feb 21, 2023 1.210 1.240 1.210 1.210 18,190 -0.04(-3.20%)
Feb 17, 2023 1.210 1.250 1.190 1.250 38,523 +0.03(+2.46%)
Feb 16, 2023 1.230 1.246 1.200 1.220 64,892 -0.02(-1.61%)
Feb 15, 2023 1.270 1.320 1.220 1.240 60,044 -0.02(-1.59%)
Feb 14, 2023 1.250 1.290 1.250 1.260 24,202 -0.01(-0.79%)
Feb 13, 2023 1.280 1.325 1.250 1.270 35,579 -0.01(-0.78%)
Feb 10, 2023 1.360 1.370 1.220 1.280 90,175 -0.10(-7.25%)
Feb 09, 2023 1.430 1.430 1.360 1.380 85,464 -0.06(-4.17%)
Feb 08, 2023 1.470 1.470 1.410 1.440 34,782 -0.01(-0.69%)
Feb 07, 2023 1.450 1.480 1.422 1.450 39,283 -0.01(-0.68%)
Feb 06, 2023 1.510 1.540 1.450 1.460 185,651 -0.02(-1.02%)
Feb 03, 2023 1.450 1.500 1.410 1.475 104,565 +0.03(+1.72%)
Feb 02, 2023 1.450 1.480 1.410 1.450 151,141 +0.05(+3.57%)
Feb 01, 2023 1.460 1.460 1.353 1.400 108,909 +0.01(+0.72%)
Jan 31, 2023 1.310 1.419 1.260 1.390 223,170 +0.10(+7.75%)
Jan 30, 2023 1.210 1.300 1.160 1.290 140,948 +0.08(+6.61%)
Jan 27, 2023 1.170 1.226 1.150 1.210 52,186 +0.02(+1.68%)
Jan 26, 2023 1.210 1.230 1.150 1.190 35,957 -0.01(-0.83%)
Jan 25, 2023 1.180 1.200 1.111 1.200 30,884 +0.02(+2.13%)
Jan 24, 2023 1.200 1.200 1.150 1.175 22,873 -0.00(-0.42%)
Jan 23, 2023 1.180 1.230 1.160 1.180 35,883 +0.00(+0.00%)
Jan 20, 2023 1.200 1.220 1.100 1.180 118,104 -0.03(-2.48%)
Jan 19, 2023 1.280 1.280 1.180 1.210 33,442 -0.07(-5.47%)
Jan 18, 2023 1.270 1.300 1.250 1.280 96,345 +0.01(+0.79%)
Jan 17, 2023 1.190 1.290 1.130 1.270 151,796 +0.07(+5.83%)
Jan 13, 2023 1.150 1.230 1.100 1.200 134,973 +0.05(+4.35%)
Jan 12, 2023 1.240 1.240 1.090 1.150 148,006 -0.02(-1.71%)
Jan 11, 2023 1.070 1.250 1.070 1.170 442,815 +0.13(+12.50%)
Jan 10, 2023 0.9900 1.050 0.9721 1.040 61,479 +0.07(+6.67%)
Jan 09, 2023 0.9400 0.9777 0.9000 0.9750 52,318 +0.04(+4.84%)
Jan 06, 2023 0.9300 0.9449 0.9100 0.9300 48,918 +0.00(+0.00%)
Jan 05, 2023 0.9400 0.9400 0.8600 0.9300 65,285 +0.00(+0.43%)
Jan 04, 2023 0.9400 0.9500 0.9000 0.9260 49,398 +0.01(+0.63%)
Jan 03, 2023 0.8400 0.9260 0.8400 0.9202 167,015 +0.08(+9.55%)
Dec 30, 2022 0.7800 0.8800 0.7420 0.8400 199,397 -0.01(-1.41%)
Dec 29, 2022 0.7100 0.8520 0.7000 0.8520 394,763 +0.13(+18.33%)
Dec 28, 2022 0.7100 0.7200 0.6624 0.7200 114,289 +0.02(+2.17%)
Dec 27, 2022 0.8100 0.8200 0.6011 0.7047 346,959 -0.12(-14.10%)
Dec 23, 2022 0.8300 0.8399 0.7802 0.8204 51,503 +0.01(+1.28%)
Dec 22, 2022 0.8800 0.8800 0.7801 0.8100 209,836 -0.06(-6.83%)
Dec 21, 2022 0.9850 0.9850 0.8410 0.8694 149,440 -0.05(-5.50%)
Dec 20, 2022 1.040 1.040 0.9050 0.9200 222,430 -0.08(-7.82%)
Dec 19, 2022 1.040 1.080 0.9825 0.9980 168,085 -0.09(-8.44%)
Dec 16, 2022 1.140 1.145 1.010 1.090 573,991 -0.12(-9.92%)
Dec 15, 2022 1.410 1.480 1.170 1.210 16,739,829 +0.07(+6.14%)
Dec 14, 2022 1.130 1.157 1.122 1.140 19,866 +0.01(+0.88%)
Dec 13, 2022 1.160 1.210 1.130 1.130 54,706 -0.01(-0.88%)
Dec 12, 2022 1.170 1.250 1.140 1.140 41,774 -0.05(-3.80%)
Dec 09, 2022 1.160 1.208 1.160 1.185 18,286 +0.02(+1.28%)
Dec 08, 2022 1.220 1.230 1.160 1.170 43,205 -0.05(-4.10%)
Dec 07, 2022 1.290 1.300 1.210 1.220 40,032 -0.08(-6.51%)
Dec 06, 2022 1.380 1.380 1.300 1.305 28,913 -0.02(-1.14%)
Dec 05, 2022 1.310 1.390 1.304 1.320 31,732 -0.07(-5.04%)
Dec 02, 2022 1.250 1.390 1.250 1.390 34,867 +0.07(+5.30%)
Dec 01, 2022 1.280 1.340 1.280 1.320 24,568 +0.02(+1.54%)
Nov 30, 2022 1.290 1.310 1.260 1.300 22,625 -0.01(-0.76%)
Nov 29, 2022 1.280 1.320 1.261 1.310 21,509 -0.01(-0.76%)
Nov 28, 2022 1.290 1.360 1.280 1.320 32,083 -0.01(-0.75%)
Nov 25, 2022 1.320 1.350 1.300 1.330 5,969 +0.03(+1.92%)
Nov 23, 2022 1.250 1.350 1.250 1.305 40,515 +0.05(+4.40%)
Nov 22, 2022 1.290 1.300 1.210 1.250 55,731 -0.02(-1.57%)
Nov 21, 2022 1.320 1.324 1.260 1.270 54,762 -0.05(-3.79%)
Nov 18, 2022 1.400 1.400 1.300 1.320 41,031 -0.08(-5.71%)
Nov 17, 2022 1.420 1.429 1.377 1.400 46,676 -0.03(-2.10%)
Nov 16, 2022 1.450 1.460 1.411 1.430 46,573 -0.02(-1.38%)
Nov 15, 2022 1.480 1.500 1.435 1.450 66,212 -0.02(-1.36%)
Nov 14, 2022 1.500 1.510 1.450 1.470 35,608 -0.03(-1.67%)
Nov 11, 2022 1.400 1.510 1.400 1.495 58,158 +0.07(+4.55%)
Nov 10, 2022 1.390 1.490 1.390 1.430 67,567 +0.00(+0.35%)
Nov 09, 2022 1.550 1.550 1.420 1.425 75,409 -0.12(-8.06%)
Nov 08, 2022 1.580 1.600 1.550 1.550 28,616 -0.05(-3.13%)
Nov 07, 2022 1.610 1.650 1.600 1.600 34,585 -0.01(-0.62%)
Nov 04, 2022 1.620 1.620 1.560 1.610 73,286 -0.01(-0.62%)
Nov 03, 2022 1.660 1.670 1.600 1.620 38,107 -0.04(-2.41%)
Nov 02, 2022 1.710 1.710 1.620 1.660 117,720 -0.05(-2.92%)
Nov 01, 2022 1.690 1.730 1.650 1.710 48,691 +0.02(+1.18%)
Oct 31, 2022 1.670 1.730 1.650 1.690 29,093 +0.01(+0.60%)
Oct 28, 2022 1.720 1.750 1.680 1.680 49,956 -0.09(-5.08%)
Oct 27, 2022 1.870 1.890 1.750 1.770 44,105 -0.06(-3.28%)
Oct 26, 2022 1.820 1.910 1.796 1.830 34,010 +0.01(+0.55%)
Oct 25, 2022 1.770 1.854 1.770 1.820 24,022 +0.03(+1.74%)
Oct 24, 2022 1.840 1.840 1.750 1.789 32,076 -0.04(-2.25%)
Oct 21, 2022 1.860 1.952 1.830 1.830 52,908 -0.04(-2.14%)
Oct 20, 2022 1.880 1.980 1.830 1.870 47,926 -0.11(-5.56%)
Oct 19, 2022 1.940 1.980 1.870 1.980 133,044 +0.15(+8.20%)
Oct 18, 2022 1.800 1.850 1.760 1.830 45,529 +0.08(+4.57%)
Oct 17, 2022 1.660 1.820 1.650 1.750 32,514 +0.10(+6.06%)
Oct 14, 2022 1.670 1.770 1.640 1.650 21,279 -0.03(-1.70%)
Oct 13, 2022 1.600 1.700 1.600 1.679 27,303 +0.01(+0.51%)
Oct 12, 2022 1.620 1.720 1.600 1.670 20,870 +0.03(+2.14%)
Oct 11, 2022 1.630 1.740 1.600 1.635 34,800 +0.01(+0.31%)
Oct 10, 2022 1.830 1.830 1.610 1.630 63,827 -0.20(-10.93%)
Oct 07, 2022 2.020 2.020 1.770 1.830 85,687 -0.08(-4.19%)
Oct 06, 2022 1.940 2.050 1.880 1.910 78,836 -0.03(-1.55%)
Oct 05, 2022 1.760 1.980 1.720 1.940 103,858 +0.21(+12.14%)
Oct 04, 2022 1.700 1.770 1.700 1.730 35,332 +0.08(+4.85%)
Oct 03, 2022 1.630 1.750 1.623 1.650 72,381 +0.03(+1.85%)
Sep 30, 2022 1.700 1.760 1.620 1.620 30,760 -0.10(-5.81%)
Sep 29, 2022 1.800 1.830 1.670 1.720 47,237 -0.07(-3.91%)
Sep 28, 2022 1.620 1.835 1.600 1.790 48,657 +0.14(+8.48%)
Sep 27, 2022 1.680 1.709 1.610 1.650 21,639 +0.01(+0.61%)
Sep 26, 2022 1.590 1.711 1.590 1.640 38,806 +0.05(+3.14%)
Sep 23, 2022 1.700 1.711 1.580 1.590 122,917 -0.15(-8.62%)
Sep 22, 2022 1.780 1.780 1.710 1.740 54,752 -0.08(-4.40%)
Sep 21, 2022 1.770 1.860 1.720 1.820 81,702 +0.03(+1.68%)
Sep 20, 2022 1.830 1.830 1.735 1.790 51,298 -0.05(-2.72%)
Sep 19, 2022 1.870 1.890 1.700 1.840 130,831 -0.08(-4.17%)
Sep 16, 2022 2.000 2.010 1.840 1.920 123,587 -0.08(-4.00%)
Sep 15, 2022 2.080 2.090 1.980 2.000 121,248 -0.10(-4.76%)
Sep 14, 2022 2.110 2.150 2.070 2.100 66,163 -0.03(-1.41%)
Sep 13, 2022 2.250 2.290 2.060 2.130 147,560 -0.14(-6.17%)
Sep 12, 2022 2.360 2.385 2.230 2.270 106,904 -0.08(-3.40%)
Sep 09, 2022 2.280 2.420 2.270 2.350 95,703 +0.08(+3.52%)
Sep 08, 2022 2.240 2.300 2.225 2.270 31,407 +0.02(+0.89%)
Sep 07, 2022 2.180 2.290 2.040 2.250 141,763 +0.17(+7.98%)
Sep 06, 2022 2.420 2.420 2.020 2.084 326,045 -0.36(-14.60%)
Sep 02, 2022 2.640 2.650 2.420 2.440 138,032 -0.17(-6.51%)
Sep 01, 2022 2.610 2.650 2.500 2.610 115,014 -0.03(-1.14%)
Aug 31, 2022 2.680 2.695 2.610 2.640 49,873 -0.05(-1.86%)
Aug 30, 2022 2.710 2.750 2.630 2.690 60,688 -0.03(-1.10%)
Aug 29, 2022 2.680 2.730 2.675 2.720 68,314 +0.02(+0.74%)
Aug 26, 2022 2.880 2.880 2.655 2.700 123,666 -0.12(-4.26%)
Aug 25, 2022 2.820 2.880 2.770 2.820 82,216 -0.01(-0.35%)
Aug 24, 2022 2.730 2.950 2.640 2.830 145,301 +0.11(+4.04%)
Aug 23, 2022 2.850 2.850 2.710 2.720 74,740 -0.15(-5.23%)
Aug 22, 2022 2.710 2.880 2.700 2.870 169,290 +0.15(+5.51%)
Aug 19, 2022 2.810 2.890 2.710 2.720 226,571 -0.18(-6.21%)
Aug 18, 2022 3.100 3.131 2.771 2.900 307,407 -0.43(-12.95%)
Aug 17, 2022 3.525 3.767 3.300 3.332 353,689 -0.79(-19.24%)
Aug 16, 2022 4.200 4.274 3.960 4.125 70,347 -0.08(-1.79%)
Aug 15, 2022 3.900 4.348 3.795 4.200 86,207 +0.30(+7.65%)
Aug 12, 2022 3.780 3.938 3.753 3.901 65,059 +0.15(+4.04%)
Aug 11, 2022 3.750 4.006 3.750 3.750 81,059 +0.01(+0.28%)
Aug 10, 2022 3.736 3.877 3.600 3.740 86,516 +0.08(+2.13%)
Aug 09, 2022 3.841 4.032 3.000 3.662 124,784 -0.13(-3.33%)
Aug 08, 2022 3.852 4.047 3.480 3.788 132,370 -0.11(-2.88%)
Aug 05, 2022 3.882 4.050 3.781 3.900 52,653 +0.02(+0.46%)
Aug 04, 2022 3.473 4.050 3.473 3.882 166,554 +0.41(+11.79%)
Aug 03, 2022 3.477 3.675 3.404 3.473 119,587 -0.11(-3.14%)
Aug 02, 2022 3.600 3.600 3.315 3.585 25,820 +0.06(+1.70%)
Aug 01, 2022 3.375 3.525 3.360 3.525 39,339 +0.23(+6.82%)
Jul 29, 2022 3.580 3.599 3.300 3.300 84,852 -0.27(-7.56%)
Jul 28, 2022 3.623 3.671 3.487 3.570 72,469 -0.03(-0.87%)
Jul 27, 2022 3.636 3.747 3.498 3.602 65,296 -0.15(-3.92%)
Jul 26, 2022 3.633 3.750 3.510 3.748 38,838 +0.00(+0.04%)
Jul 25, 2022 3.562 3.750 3.466 3.747 88,580 +0.08(+2.08%)
Jul 22, 2022 4.136 4.250 3.433 3.671 196,259 -0.47(-11.24%)
Jul 21, 2022 4.320 4.455 4.050 4.136 109,265 -0.15(-3.60%)
Jul 20, 2022 4.125 4.500 3.939 4.290 145,064 +0.34(+8.54%)
Jul 19, 2022 3.825 4.050 3.825 3.953 74,772 +0.09(+2.21%)
Jul 18, 2022 4.050 4.200 3.759 3.867 121,913 -0.14(-3.45%)
Jul 15, 2022 4.050 4.200 3.772 4.005 117,000 -0.04(-1.11%)
Jul 14, 2022 3.969 4.350 3.752 4.050 245,699 -0.10(-2.46%)
Jul 13, 2022 4.050 4.303 3.975 4.152 287,745 -0.17(-3.89%)
Jul 12, 2022 4.650 5.100 4.162 4.320 722,595 -0.73(-14.54%)
Jul 11, 2022 4.500 7.017 4.350 5.055 10,557,498 +1.45(+40.42%)
Jul 08, 2022 3.358 3.660 3.358 3.600 92,036 +0.22(+6.62%)
Jul 07, 2022 3.292 3.450 3.228 3.377 109,882 +0.17(+5.33%)
Jul 06, 2022 3.248 3.397 3.090 3.205 69,063 -0.05(-1.48%)
Jul 05, 2022 3.105 3.382 3.017 3.253 66,809 +0.05(+1.64%)
Jul 01, 2022 3.088 3.420 3.010 3.201 76,620 +0.20(+6.59%)
Jun 30, 2022 3.600 3.562 3.000 3.003 113,656 -0.31(-9.45%)
Jun 29, 2022 2.925 4.125 2.880 3.317 473,676 +0.39(+13.38%)
Jun 28, 2022 2.966 3.148 2.862 2.925 45,979 -0.18(-5.80%)
Jun 27, 2022 3.000 3.150 2.966 3.105 62,817 +0.12(+3.86%)
Jun 24, 2022 3.000 3.217 2.964 2.990 88,785 -0.07(-2.26%)
Jun 23, 2022 3.000 3.135 2.902 3.058 34,813 +0.06(+2.00%)
Jun 22, 2022 2.954 3.002 2.880 2.998 45,217 -0.00(-0.05%)
Jun 21, 2022 3.000 3.074 2.934 3.000 57,810 -0.07(-2.39%)
Jun 17, 2022 2.998 3.139 2.852 3.074 37,348 +0.11(+3.80%)
Jun 16, 2022 3.000 3.297 2.625 2.961 135,120 -0.14(-4.64%)
Jun 15, 2022 3.210 3.450 3.041 3.105 83,724 +0.08(+2.68%)
Jun 14, 2022 3.150 3.297 3.000 3.024 66,327 -0.16(-4.95%)
Jun 13, 2022 3.473 3.473 3.136 3.182 59,446 -0.28(-8.06%)
Jun 10, 2022 3.731 3.731 3.420 3.461 67,417 -0.28(-7.42%)
Jun 09, 2022 3.571 3.750 3.417 3.738 124,949 +0.20(+5.59%)
Jun 08, 2022 3.600 3.600 3.451 3.540 42,363 +0.05(+1.51%)
Jun 07, 2022 3.450 3.555 3.306 3.487 52,278 +0.10(+2.83%)
Jun 06, 2022 3.375 3.450 3.159 3.392 49,211 +0.09(+2.77%)
Jun 03, 2022 3.315 3.585 3.300 3.300 63,477 -0.15(-4.39%)
Jun 02, 2022 3.525 3.590 3.318 3.451 112,740 -0.01(-0.39%)
Jun 01, 2022 3.600 3.750 3.375 3.465 45,262 +0.01(+0.43%)
May 31, 2022 3.450 3.600 3.330 3.450 53,553 +0.10(+2.95%)
May 27, 2022 3.439 3.521 3.301 3.351 41,863 -0.10(-3.00%)
May 26, 2022 3.450 3.585 3.318 3.454 39,319 +0.16(+4.73%)
May 25, 2022 3.000 3.325 3.000 3.299 84,780 -0.13(-3.89%)
May 24, 2022 3.747 3.810 3.150 3.432 67,707 -0.35(-9.28%)
May 23, 2022 3.975 4.050 3.609 3.783 43,115 -0.27(-6.59%)
May 20, 2022 3.750 4.050 3.750 4.050 54,532 +0.15(+3.85%)
May 19, 2022 3.630 3.900 3.562 3.900 75,196 +0.15(+4.00%)
May 18, 2022 3.750 3.900 3.525 3.750 52,201 +0.00(+0.00%)
May 17, 2022 3.900 3.900 3.511 3.750 56,042 +0.16(+4.38%)
May 16, 2022 3.332 3.597 3.332 3.592 52,050 +0.31(+9.56%)
May 13, 2022 3.150 3.375 3.098 3.279 76,855 +0.24(+7.84%)
May 12, 2022 2.925 3.143 2.857 3.041 58,869 +0.18(+6.13%)
May 11, 2022 3.033 3.188 2.850 2.865 152,272 -0.37(-11.37%)
May 10, 2022 3.244 3.447 2.778 3.232 130,716 -0.03(-0.92%)
May 09, 2022 3.600 3.748 2.926 3.263 204,028 -0.46(-12.33%)
May 06, 2022 3.570 3.750 3.333 3.721 78,042 +0.12(+3.29%)
May 05, 2022 3.960 3.962 3.525 3.603 79,117 -0.24(-6.21%)
May 04, 2022 4.050 4.030 3.750 3.841 76,153 -0.08(-2.14%)
May 03, 2022 3.900 3.990 3.767 3.925 40,493 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.