Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

7.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.480 1.545 1.470 1.510 86,935 +0.03(+2.03%)
May 27, 2022 1.420 1.510 1.420 1.480 84,941 +0.03(+2.07%)
May 26, 2022 1.440 1.490 1.420 1.450 211,707 +0.04(+2.84%)
May 25, 2022 1.490 1.530 1.390 1.410 101,589 -0.13(-8.44%)
May 24, 2022 1.510 1.554 1.490 1.540 100,362 +0.00(+0.00%)
May 23, 2022 1.660 1.670 1.530 1.540 204,292 -0.03(-1.91%)
May 20, 2022 1.500 1.650 1.500 1.570 144,038 +0.11(+7.53%)
May 19, 2022 1.400 1.461 1.400 1.460 101,348 +0.03(+2.10%)
May 18, 2022 1.860 1.860 1.365 1.430 339,184 -0.19(-11.73%)
May 17, 2022 1.900 2.070 1.569 1.620 284,102 -0.22(-11.96%)
May 16, 2022 2.180 2.400 1.810 1.840 175,280 -0.40(-17.86%)
May 13, 2022 2.340 2.380 2.200 2.240 26,770 +0.07(+3.23%)
May 12, 2022 2.200 2.200 2.139 2.170 53,880 -0.02(-0.91%)
May 11, 2022 2.420 2.420 2.160 2.190 66,622 -0.24(-9.88%)
May 10, 2022 2.660 2.680 2.390 2.430 80,944 -0.19(-7.25%)
May 09, 2022 2.880 2.900 2.590 2.620 195,328 -0.23(-8.07%)
May 06, 2022 2.890 2.900 2.790 2.850 77,914 +0.00(+0.00%)
May 05, 2022 2.960 3.030 2.820 2.850 201,154 -0.10(-3.39%)
May 04, 2022 2.900 2.980 2.850 2.950 149,969 +0.02(+0.68%)
May 03, 2022 2.900 2.930 2.790 2.930 270,465 +0.09(+3.17%)
May 02, 2022 2.830 2.960 2.650 2.840 155,104 -0.03(-1.05%)
Apr 29, 2022 2.850 2.900 2.700 2.870 52,628 +0.04(+1.41%)
Apr 28, 2022 2.830 2.850 2.700 2.830 85,480 +0.01(+0.35%)
Apr 27, 2022 2.970 3.045 2.750 2.820 124,290 -0.11(-3.75%)
Apr 26, 2022 2.900 3.000 2.814 2.930 207,232 +0.06(+2.09%)
Apr 25, 2022 3.100 3.140 2.760 2.870 232,305 -0.26(-8.31%)
Apr 22, 2022 3.130 3.350 2.750 3.130 819,059 -0.05(-1.57%)
Apr 21, 2022 3.540 3.650 3.120 3.180 234,345 -0.36(-10.17%)
Apr 20, 2022 3.530 3.630 3.450 3.540 405,457 +0.06(+1.72%)
Apr 19, 2022 3.380 3.530 3.380 3.480 264,588 +0.08(+2.35%)
Apr 18, 2022 3.200 3.480 3.110 3.400 298,985 +0.22(+7.01%)
Apr 14, 2022 3.130 3.200 3.110 3.177 107,194 +0.04(+1.19%)
Apr 13, 2022 3.060 3.170 2.960 3.140 102,644 +0.06(+1.95%)
Apr 12, 2022 3.050 3.170 3.040 3.080 95,792 +0.01(+0.33%)
Apr 11, 2022 2.990 3.220 2.940 3.070 184,320 +0.03(+0.99%)
Apr 08, 2022 2.870 3.070 2.823 3.040 155,338 +0.16(+5.57%)
Apr 07, 2022 2.820 2.880 2.700 2.880 86,598 +0.05(+1.75%)
Apr 06, 2022 2.850 2.870 2.790 2.830 55,721 -0.06(-2.08%)
Apr 05, 2022 2.860 2.890 2.800 2.890 368,189 +0.07(+2.48%)
Apr 04, 2022 2.820 2.820 2.780 2.820 44,591 +0.01(+0.36%)
Apr 01, 2022 2.800 2.830 2.770 2.810 69,113 +0.01(+0.36%)
Mar 31, 2022 2.760 2.820 2.730 2.800 63,485 +0.02(+0.72%)
Mar 30, 2022 2.780 2.800 2.749 2.780 61,288 +0.00(+0.00%)
Mar 29, 2022 2.780 2.780 2.690 2.780 73,269 +0.04(+1.46%)
Mar 28, 2022 2.610 2.790 2.610 2.740 55,388 +0.10(+3.79%)
Mar 25, 2022 2.690 2.730 2.560 2.640 72,692 -0.07(-2.58%)
Mar 24, 2022 2.770 2.810 2.710 2.710 91,185 -0.09(-3.21%)
Mar 23, 2022 2.920 2.920 2.700 2.800 124,056 +0.00(+0.00%)
Mar 22, 2022 2.680 2.950 2.680 2.800 482,075 +0.14(+5.26%)
Mar 21, 2022 2.640 2.820 2.630 2.660 184,126 +0.08(+3.10%)
Mar 18, 2022 2.440 2.590 2.440 2.580 124,248 +0.12(+4.88%)
Mar 17, 2022 2.410 2.510 2.400 2.460 63,005 +0.05(+2.07%)
Mar 16, 2022 2.250 2.530 2.250 2.410 105,005 +0.12(+5.24%)
Mar 15, 2022 2.220 2.350 2.220 2.290 58,724 +0.05(+2.23%)
Mar 14, 2022 2.380 2.380 2.235 2.240 128,349 -0.14(-5.88%)
Mar 11, 2022 2.470 2.520 2.380 2.380 110,263 -0.09(-3.64%)
Mar 10, 2022 2.440 2.550 2.440 2.470 81,196 +0.03(+1.23%)
Mar 09, 2022 2.530 2.530 2.440 2.440 78,340 -0.10(-3.94%)
Mar 08, 2022 2.370 2.550 2.370 2.540 202,008 +0.12(+4.96%)
Mar 07, 2022 2.370 2.590 2.340 2.420 428,454 -0.21(-7.98%)
Mar 04, 2022 2.650 2.750 2.600 2.630 224,967 -0.07(-2.59%)
Mar 03, 2022 2.540 2.760 2.510 2.700 343,877 +0.11(+4.25%)
Mar 02, 2022 2.440 2.660 2.430 2.590 346,492 +0.10(+4.02%)
Mar 01, 2022 2.350 2.540 2.347 2.490 264,850 +0.09(+3.75%)
Feb 28, 2022 2.370 2.590 2.345 2.400 307,648 +0.00(+0.00%)
Feb 25, 2022 2.100 2.430 2.270 2.400 330,478 +0.22(+10.09%)
Feb 24, 2022 2.060 2.180 1.520 2.180 984,352 -0.10(-4.39%)
Feb 23, 2022 2.630 2.750 2.245 2.280 870,666 -0.36(-13.64%)
Feb 22, 2022 2.230 2.880 2.230 2.640 3,160,348 +0.34(+14.78%)
Feb 18, 2022 2.300 0 +0.33(+17.05%)
Feb 17, 2022 1.840 1.980 1.840 1.965 308,107 +0.09(+4.52%)
Feb 16, 2022 1.650 1.890 1.590 1.880 779,602 +0.23(+13.94%)
Feb 15, 2022 1.650 1.660 1.620 1.650 153,762 -0.01(-0.60%)
Feb 14, 2022 1.580 1.700 1.530 1.660 316,001 +0.04(+2.47%)
Feb 11, 2022 1.420 1.850 1.410 1.620 1,325,434 +0.16(+10.96%)
Feb 10, 2022 1.330 1.470 1.290 1.460 114,159 +0.05(+3.55%)
Feb 09, 2022 1.380 1.447 1.365 1.410 41,957 +0.07(+5.22%)
Feb 08, 2022 1.300 1.380 1.300 1.340 46,937 +0.02(+1.52%)
Feb 07, 2022 1.320 1.320 1.300 1.320 21,180 +0.02(+1.54%)
Feb 04, 2022 1.268 1.330 1.251 1.300 24,222 +0.05(+4.00%)
Feb 03, 2022 1.200 1.250 18,169 +0.01(+0.81%)
Feb 02, 2022 1.280 1.290 1.210 1.240 35,678 -0.03(-2.36%)
Feb 01, 2022 1.190 1.300 1.140 1.270 68,879 +0.08(+6.72%)
Jan 31, 2022 1.110 1.190 68,667 +0.08(+7.21%)
Jan 28, 2022 1.130 1.180 1.100 1.110 36,304 -0.05(-4.31%)
Jan 27, 2022 1.190 1.190 1.120 1.160 46,051 -0.02(-1.69%)
Jan 26, 2022 1.210 1.330 1.150 1.180 244,578 +0.02(+1.72%)
Jan 25, 2022 1.240 1.240 1.150 1.160 47,794 -0.05(-4.13%)
Jan 24, 2022 1.140 1.210 1.070 1.210 70,938 +0.05(+4.31%)
Jan 21, 2022 1.220 1.250 1.150 1.160 96,527 -0.06(-4.92%)
Jan 20, 2022 1.240 1.240 1.180 1.220 58,245 +0.00(+0.00%)
Jan 19, 2022 1.240 1.240 1.191 1.220 41,413 +0.02(+1.67%)
Jan 18, 2022 1.200 1.350 1.150 1.200 126,146 -0.01(-0.83%)
Jan 14, 2022 1.210 0 -0.08(-6.20%)
Jan 13, 2022 1.350 1.430 1.290 1.290 202,038 -0.03(-2.27%)
Jan 12, 2022 1.340 1.370 1.310 1.320 34,529 -0.02(-1.49%)
Jan 11, 2022 1.370 1.400 1.320 1.340 38,157 -0.02(-1.47%)
Jan 10, 2022 1.390 1.580 1.240 1.360 171,513 -0.02(-1.45%)
Jan 07, 2022 1.330 1.400 1.310 1.380 23,216 +0.03(+2.22%)
Jan 06, 2022 1.400 1.410 1.270 1.350 51,718 -0.05(-3.57%)
Jan 05, 2022 1.440 1.498 1.390 1.400 37,904 -0.07(-4.76%)
Jan 04, 2022 1.570 1.620 1.410 1.470 97,592 -0.07(-4.55%)
Jan 03, 2022 1.600 1.600 1.470 1.540 60,726 -0.02(-1.28%)
Dec 31, 2021 1.550 1.650 1.540 1.560 93,323 +0.01(+0.65%)
Dec 30, 2021 1.620 1.640 1.550 1.550 109,379 -0.10(-6.06%)
Dec 29, 2021 1.700 1.750 1.590 1.650 181,856 +0.01(+0.61%)
Dec 28, 2021 1.680 1.880 1.570 1.640 598,481 -0.08(-4.65%)
Dec 27, 2021 1.680 1.790 1.630 1.720 181,675 +0.01(+0.70%)
Dec 23, 2021 1.670 1.747 1.610 1.708 93,760 +0.02(+1.07%)
Dec 22, 2021 1.500 1.730 1.461 1.690 486,861 +0.04(+2.42%)
Dec 21, 2021 1.390 1.700 1.390 1.650 705,935 +0.23(+16.20%)
Dec 20, 2021 1.370 1.570 1.370 1.420 487,533 -0.01(-0.70%)
Dec 17, 2021 1.440 1.555 1.360 1.430 585,657 -0.11(-7.14%)
Dec 16, 2021 1.280 1.550 1.280 1.540 660,205 +0.26(+20.31%)
Dec 15, 2021 1.260 1.390 1.230 1.280 418,998 -0.06(-4.48%)
Dec 14, 2021 1.340 1.400 1.250 1.340 152,922 +0.11(+8.94%)
Dec 13, 2021 1.340 1.370 1.220 1.230 64,422 -0.13(-9.56%)
Dec 10, 2021 1.420 1.420 1.310 1.360 176,637 -0.02(-1.45%)
Dec 09, 2021 1.450 1.490 1.350 1.380 129,079 -0.12(-8.00%)
Dec 08, 2021 1.410 1.630 1.410 1.500 125,655 +0.12(+8.70%)
Dec 07, 2021 1.420 1.470 1.320 1.380 56,924 +0.00(+0.00%)
Dec 06, 2021 1.350 1.480 1.280 1.380 174,142 +0.09(+6.98%)
Dec 03, 2021 1.400 1.420 1.231 1.290 114,883 -0.14(-9.79%)
Dec 02, 2021 1.510 1.530 1.420 1.430 61,749 -0.11(-7.14%)
Dec 01, 2021 1.660 1.660 1.460 1.540 93,799 -0.07(-4.35%)
Nov 30, 2021 1.660 1.660 1.560 1.610 63,028 +0.00(+0.00%)
Nov 29, 2021 1.700 1.725 1.600 1.610 70,440 -0.10(-5.85%)
Nov 26, 2021 1.670 1.740 1.590 1.710 67,461 +0.03(+1.79%)
Nov 24, 2021 1.600 1.700 1.600 1.680 56,003 +0.09(+5.66%)
Nov 23, 2021 1.610 1.690 1.550 1.590 48,562 +0.00(+0.00%)
Nov 22, 2021 1.690 1.700 1.550 1.590 117,868 -0.15(-8.62%)
Nov 19, 2021 1.760 1.900 1.660 1.740 175,606 -0.01(-0.57%)
Nov 18, 2021 1.870 1.780 1.750 1.750 186,345 -0.14(-7.41%)
Nov 17, 2021 1.990 1.990 1.860 1.890 83,544 -0.07(-3.57%)
Nov 16, 2021 2.000 2.047 1.920 1.960 95,059 -0.08(-3.92%)
Nov 15, 2021 2.075 2.090 2.010 2.040 63,253 -0.06(-2.86%)
Nov 12, 2021 2.060 2.101 2.000 2.100 45,139 +0.05(+2.44%)
Nov 11, 2021 2.110 2.150 2.050 2.050 93,562 -0.10(-4.65%)
Nov 10, 2021 2.220 2.150 171,904 -0.06(-2.71%)
Nov 09, 2021 2.220 2.290 2.171 2.210 90,538 -0.01(-0.45%)
Nov 08, 2021 2.270 2.340 2.130 2.220 166,912 -0.01(-0.45%)
Nov 05, 2021 2.140 2.290 2.130 2.230 206,160 +0.07(+3.24%)
Nov 04, 2021 2.230 2.300 2.150 2.160 90,935 -0.09(-4.00%)
Nov 03, 2021 2.320 2.360 2.190 2.250 312,224 -0.08(-3.43%)
Nov 02, 2021 2.200 2.410 2.100 2.330 531,296 +0.11(+4.95%)
Nov 01, 2021 2.050 2.270 2.040 2.220 421,797 +0.18(+8.82%)
Oct 29, 2021 2.080 2.130 2.020 2.040 92,652 -0.08(-3.77%)
Oct 28, 2021 2.090 2.129 2.000 2.120 171,115 -0.01(-0.47%)
Oct 27, 2021 2.060 2.240 2.000 2.130 602,656 +0.07(+3.40%)
Oct 26, 2021 1.950 2.060 417,134 +0.15(+7.85%)
Oct 25, 2021 1.860 2.100 1.830 1.910 598,763 +0.07(+3.80%)
Oct 22, 2021 2.020 2.020 1.830 1.840 292,849 -0.18(-8.91%)
Oct 21, 2021 1.860 2.180 1.830 2.020 744,219 +0.14(+7.45%)
Oct 20, 2021 1.880 1.900 1.830 1.880 89,182 +0.00(+0.00%)
Oct 19, 2021 1.850 1.882 1.820 1.880 71,505 +0.06(+3.30%)
Oct 18, 2021 1.920 1.950 1.820 1.820 94,344 +0.00(+0.00%)
Oct 15, 2021 1.820 1.850 1.810 1.820 16,707 +0.00(+0.00%)
Oct 14, 2021 1.890 1.890 1.790 1.820 83,771 -0.01(-0.55%)
Oct 13, 2021 1.880 1.880 1.810 1.830 86,936 -0.01(-0.54%)
Oct 12, 2021 1.890 1.910 1.840 1.840 59,960 -0.05(-2.65%)
Oct 11, 2021 1.930 1.930 1.870 1.890 56,868 -0.06(-3.08%)
Oct 08, 2021 1.950 2.000 1.940 1.950 53,393 +0.00(+0.00%)
Oct 07, 2021 1.850 1.960 1.852 1.950 53,606 +0.06(+3.17%)
Oct 06, 2021 1.960 1.969 1.870 1.890 41,774 -0.02(-0.79%)
Oct 05, 2021 1.930 1.932 1.850 1.905 114,160 -0.06(-3.30%)
Oct 04, 2021 2.040 2.040 1.920 1.970 142,905 -0.07(-3.43%)
Oct 01, 2021 2.110 2.150 2.030 2.040 51,856 -0.07(-3.32%)
Sep 30, 2021 2.150 2.165 2.070 2.110 70,237 -0.01(-0.47%)
Sep 29, 2021 2.270 2.320 2.120 2.120 101,239 -0.12(-5.36%)
Sep 28, 2021 2.170 2.260 2.160 2.240 251,595 +0.03(+1.36%)
Sep 27, 2021 2.100 2.230 2.100 2.210 307,580 +0.10(+4.74%)
Sep 24, 2021 1.950 2.150 1.950 2.110 420,562 +0.04(+1.93%)
Sep 23, 2021 2.190 2.470 1.960 2.070 6,147,278 +0.14(+7.25%)
Sep 22, 2021 1.940 1.960 1.900 1.930 113,785 +0.00(+0.00%)
Sep 21, 2021 2.040 2.040 1.930 1.930 126,986 -0.10(-4.93%)
Sep 20, 2021 2.020 2.070 1.940 2.030 131,306 -0.10(-4.69%)
Sep 17, 2021 2.070 2.150 2.030 2.130 92,114 +0.05(+2.40%)
Sep 16, 2021 2.010 2.140 1.970 2.080 160,984 +0.06(+2.97%)
Sep 15, 2021 2.170 2.200 1.987 2.020 427,647 -0.18(-8.18%)
Sep 14, 2021 2.390 2.390 2.110 2.200 1,316,129 -0.22(-9.09%)
Sep 13, 2021 2.150 2.770 2.130 2.420 16,697,181 +0.36(+17.48%)
Sep 10, 2021 2.000 2.140 2.000 2.060 65,727 +0.03(+1.48%)
Sep 09, 2021 1.960 2.030 1.900 2.030 73,655 +0.09(+4.64%)
Sep 08, 2021 1.940 1.970 1.900 1.940 160,782 +0.01(+0.52%)
Sep 07, 2021 2.010 2.100 1.930 1.930 129,494 -0.11(-5.39%)
Sep 03, 2021 2.050 2.060 2.010 2.040 58,160 -0.03(-1.45%)
Sep 02, 2021 2.100 2.127 2.050 2.070 54,856 -0.05(-2.36%)
Sep 01, 2021 2.070 2.140 2.050 2.120 118,942 +0.06(+2.91%)
Aug 31, 2021 2.090 2.099 2.020 2.060 46,659 -0.02(-0.96%)
Aug 30, 2021 1.980 2.120 1.935 2.080 145,069 +0.14(+7.22%)
Aug 27, 2021 1.960 1.990 1.930 1.940 125,456 -0.04(-2.02%)
Aug 26, 2021 2.020 2.024 1.960 1.980 52,095 -0.06(-2.94%)
Aug 25, 2021 2.030 2.060 1.960 2.040 150,020 +0.03(+1.49%)
Aug 24, 2021 1.940 2.050 1.910 2.010 270,989 +0.11(+5.79%)
Aug 23, 2021 1.870 1.914 1.860 1.900 73,980 +0.03(+1.60%)
Aug 20, 2021 1.890 1.940 1.850 1.870 105,731 +0.00(+0.00%)
Aug 19, 2021 1.820 1.880 1.710 1.870 333,411 +0.06(+3.31%)
Aug 18, 2021 1.830 1.900 1.760 1.810 149,286 -0.01(-0.55%)
Aug 17, 2021 1.950 1.950 1.820 1.820 191,715 -0.13(-6.67%)
Aug 16, 2021 2.090 2.090 1.950 1.950 354,980 -0.11(-5.34%)
Aug 13, 2021 2.200 2.206 2.040 2.060 291,100 -0.13(-5.94%)
Aug 12, 2021 2.180 2.240 2.160 2.190 177,440 -0.01(-0.45%)
Aug 11, 2021 2.310 2.310 2.180 2.200 351,887 -0.06(-2.65%)
Aug 10, 2021 2.340 2.400 2.250 2.260 284,715 -0.09(-3.83%)
Aug 09, 2021 2.270 2.420 2.260 2.350 573,893 +0.11(+4.91%)
Aug 06, 2021 2.210 2.490 2.200 2.240 399,820 +0.03(+1.36%)
Aug 05, 2021 2.150 2.250 2.150 2.210 255,406 +0.07(+3.27%)
Aug 04, 2021 2.220 2.270 2.140 2.140 248,938 -0.15(-6.55%)
Aug 03, 2021 2.350 2.430 2.253 2.290 233,379 -0.06(-2.55%)
Aug 02, 2021 2.320 2.430 2.300 2.350 189,505 +0.07(+3.07%)
Jul 30, 2021 2.250 2.450 2.220 2.280 357,516 +0.02(+0.88%)
Jul 29, 2021 2.400 2.420 2.250 2.260 378,879 -0.17(-7.00%)
Jul 28, 2021 2.490 2.490 2.380 2.430 172,735 +0.02(+0.83%)
Jul 27, 2021 2.450 2.528 2.280 2.410 444,540 -0.20(-7.66%)
Jul 26, 2021 2.440 2.630 2.350 2.610 537,966 +0.20(+8.30%)
Jul 23, 2021 2.600 2.635 2.350 2.410 990,812 -0.19(-7.31%)
Jul 22, 2021 2.880 2.910 2.580 2.600 1,602,194 -0.32(-10.96%)
Jul 21, 2021 2.790 3.000 2.710 2.920 2,657,175 +0.18(+6.57%)
Jul 20, 2021 3.550 3.799 2.690 2.740 5,102,093 -1.67(-37.87%)
Jul 19, 2021 3.710 4.420 3.400 4.410 2,194,074 +0.46(+11.65%)
Jul 16, 2021 3.900 4.010 3.430 3.950 3,112,158 -0.10(-2.47%)
Jul 15, 2021 5.570 5.800 3.810 4.050 48,867,112 +0.07(+1.76%)
Jul 14, 2021 6.270 6.840 3.650 3.980 88,559,864 +1.05(+35.84%)
Jul 13, 2021 2.940 3.000 2.500 2.930 2,854,396 -0.27(-8.44%)
Jul 12, 2021 2.350 4.290 2.350 3.200 42,769,940 +0.89(+38.53%)
Jul 09, 2021 2.130 3.230 2.130 2.310 1,339,280 +0.13(+5.96%)
Jul 08, 2021 2.210 2.250 2.120 2.180 55,316 -0.03(-1.36%)
Jul 07, 2021 2.400 2.405 2.200 2.210 31,845 -0.15(-6.36%)
Jul 06, 2021 2.300 2.539 2.300 2.360 176,071 +0.15(+6.79%)
Jul 02, 2021 2.310 2.360 2.150 2.210 54,983 -0.16(-6.75%)
Jul 01, 2021 2.480 2.499 2.330 2.370 37,761 -0.13(-5.20%)
Jun 30, 2021 2.500 2.650 2.372 2.500 154,397 +0.05(+2.04%)
Jun 29, 2021 2.470 2.790 2.280 2.450 568,020 +0.08(+3.26%)
Jun 28, 2021 2.390 2.450 2.370 2.373 16,732 -0.05(-1.95%)
Jun 25, 2021 2.480 2.480 2.381 2.420 13,678 -0.03(-1.22%)
Jun 24, 2021 2.420 2.478 2.410 2.450 30,900 +0.00(+0.00%)
Jun 23, 2021 2.470 2.470 2.340 2.450 23,444 +0.06(+2.51%)
Jun 22, 2021 2.250 2.480 2.250 2.390 52,284 +0.11(+4.82%)
Jun 21, 2021 2.370 2.450 2.200 2.280 38,659 -0.19(-7.69%)
Jun 18, 2021 2.530 2.580 2.460 2.470 34,711 -0.07(-2.76%)
Jun 17, 2021 2.620 2.660 2.540 2.540 48,900 -0.08(-3.05%)
Jun 16, 2021 2.590 2.650 2.510 2.620 77,365 +0.07(+2.75%)
Jun 15, 2021 2.630 2.690 2.530 2.550 50,186 -0.19(-6.93%)
Jun 14, 2021 2.620 2.820 2.600 2.740 135,522 +0.12(+4.58%)
Jun 11, 2021 2.620 2.680 2.570 2.620 45,895 +0.01(+0.32%)
Jun 10, 2021 2.590 2.630 2.490 2.612 68,716 +0.05(+2.02%)
Jun 09, 2021 2.680 2.700 2.510 2.560 90,929 -0.09(-3.40%)
Jun 08, 2021 2.660 2.718 2.500 2.650 78,158 -0.04(-1.49%)
Jun 07, 2021 2.740 2.870 2.650 2.690 66,363 -0.05(-1.82%)
Jun 04, 2021 2.530 2.914 2.530 2.740 127,911 +0.18(+7.03%)
Jun 03, 2021 2.570 2.640 2.530 2.560 53,684 +0.03(+1.19%)
Jun 02, 2021 2.500 2.640 2.500 2.530 42,711 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.