Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4775 +0.0225 (+4.95%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.100 1.950 2.020 72,731 +0.05(+2.77%)
May 27, 2022 1.985 2.075 1.945 1.966 61,309 +0.04(+2.08%)
May 26, 2022 2.250 2.250 1.925 1.925 181,551 -0.07(-3.73%)
May 25, 2022 2.100 2.160 1.900 2.000 84,054 -0.07(-3.26%)
May 24, 2022 2.160 2.230 2.000 2.067 30,070 -0.09(-4.22%)
May 23, 2022 2.250 2.289 2.107 2.159 35,354 -0.08(-3.42%)
May 20, 2022 2.250 2.490 2.150 2.235 19,523 -0.03(-1.43%)
May 19, 2022 2.253 2.480 2.200 2.268 40,247 +0.01(+0.42%)
May 18, 2022 2.255 2.394 2.206 2.258 19,888 -0.02(-0.75%)
May 17, 2022 2.804 2.804 2.256 2.275 62,931 -0.04(-1.73%)
May 16, 2022 2.325 2.400 2.250 2.315 14,592 -0.01(-0.43%)
May 13, 2022 2.450 2.540 2.300 2.325 135,703 -0.01(-0.24%)
May 12, 2022 2.156 2.498 2.150 2.330 75,814 +0.13(+5.93%)
May 11, 2022 2.250 2.415 2.150 2.200 87,621 -0.18(-7.66%)
May 10, 2022 2.550 2.600 2.375 2.382 30,586 -0.15(-6.02%)
May 09, 2022 2.750 2.850 2.456 2.535 54,546 -0.31(-11.05%)
May 06, 2022 2.800 2.857 2.651 2.850 50,732 -0.01(-0.26%)
May 05, 2022 3.000 3.250 2.755 2.857 53,798 -0.14(-4.59%)
May 04, 2022 3.150 3.260 2.856 2.995 33,844 -0.18(-5.67%)
May 03, 2022 3.400 3.400 3.110 3.175 21,178 -0.04(-1.18%)
May 02, 2022 3.330 3.330 3.150 3.213 16,760 -0.17(-4.91%)
Apr 29, 2022 3.353 3.559 3.330 3.379 31,118 +0.03(+0.76%)
Apr 28, 2022 3.400 3.490 3.350 3.353 28,976 -0.14(-3.91%)
Apr 27, 2022 3.577 3.577 3.300 3.490 32,608 -0.01(-0.27%)
Apr 26, 2022 3.500 3.750 3.355 3.499 21,943 -0.00(-0.01%)
Apr 25, 2022 3.385 3.500 3.305 3.500 42,773 +0.10(+2.94%)
Apr 22, 2022 3.450 3.721 3.350 3.400 32,467 -0.10(-2.84%)
Apr 21, 2022 3.655 3.700 3.414 3.499 37,702 -0.16(-4.25%)
Apr 20, 2022 3.750 3.799 3.600 3.655 12,205 -0.15(-3.84%)
Apr 19, 2022 3.750 3.900 3.652 3.801 17,193 +0.03(+0.69%)
Apr 18, 2022 3.800 3.950 3.700 3.775 35,966 +0.02(+0.49%)
Apr 14, 2022 4.000 4.075 3.754 3.756 29,483 -0.33(-8.15%)
Apr 13, 2022 4.100 4.250 3.900 4.090 25,204 -0.11(-2.62%)
Apr 12, 2022 3.850 4.200 3.850 4.200 36,433 +0.30(+7.69%)
Apr 11, 2022 4.050 4.200 3.900 3.900 56,134 -0.27(-6.59%)
Apr 08, 2022 4.161 4.250 3.950 4.175 35,301 -0.12(-2.68%)
Apr 07, 2022 4.309 4.487 4.050 4.290 30,490 +0.01(+0.16%)
Apr 06, 2022 4.225 4.399 4.150 4.283 13,914 +0.06(+1.40%)
Apr 05, 2022 4.350 4.500 4.200 4.224 14,720 -0.15(-3.34%)
Apr 04, 2022 4.450 4.625 4.364 4.370 21,596 -0.13(-2.89%)
Apr 01, 2022 4.700 4.700 4.350 4.500 15,449 +0.00(+0.03%)
Mar 31, 2022 4.524 4.600 4.351 4.498 36,224 -0.03(-0.55%)
Mar 30, 2022 4.500 4.600 4.400 4.524 17,027 +0.02(+0.52%)
Mar 29, 2022 4.600 4.600 4.250 4.500 25,757 +0.04(+0.81%)
Mar 28, 2022 4.600 4.600 4.355 4.464 11,937 +0.15(+3.49%)
Mar 25, 2022 4.600 4.600 4.253 4.314 25,274 -0.29(-6.22%)
Mar 24, 2022 4.200 4.600 4.100 4.599 28,282 +0.32(+7.50%)
Mar 23, 2022 4.100 4.300 4.050 4.279 4,921 -0.02(-0.50%)
Mar 22, 2022 4.100 4.300 4.050 4.300 27,687 +0.21(+5.03%)
Mar 21, 2022 4.100 4.100 3.950 4.094 35,636 +0.13(+3.18%)
Mar 18, 2022 4.050 4.090 3.850 3.968 22,291 +0.16(+4.27%)
Mar 17, 2022 3.850 3.928 3.753 3.805 34,623 -0.13(-3.40%)
Mar 16, 2022 3.850 4.050 3.750 3.939 26,176 +0.09(+2.34%)
Mar 15, 2022 4.200 4.200 3.800 3.849 76,087 -0.38(-9.03%)
Mar 14, 2022 4.000 4.231 3.855 4.231 88,764 +0.23(+5.79%)
Mar 11, 2022 4.145 4.150 3.850 4.000 54,337 -0.10(-2.44%)
Mar 10, 2022 3.900 4.100 3.800 4.100 46,978 +0.22(+5.68%)
Mar 09, 2022 3.800 4.125 3.775 3.880 65,475 +0.05(+1.27%)
Mar 08, 2022 3.700 3.950 3.700 3.831 32,913 +0.03(+0.68%)
Mar 07, 2022 3.700 3.950 3.700 3.805 19,769 +0.01(+0.13%)
Mar 04, 2022 3.750 3.950 3.700 3.800 73,299 +0.10(+2.70%)
Mar 03, 2022 4.000 4.250 3.653 3.700 112,838 -0.36(-8.78%)
Mar 02, 2022 4.150 4.440 3.800 4.056 69,857 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.