Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.400 1.430 1.360 1.360 448,207 -0.04(-2.86%)
Aug 30, 2022 1.450 1.470 1.390 1.400 686,748 -0.05(-3.45%)
Aug 29, 2022 1.520 1.525 1.420 1.450 500,020 -0.08(-5.23%)
Aug 26, 2022 1.600 1.600 1.520 1.530 863,963 -0.06(-3.77%)
Aug 25, 2022 1.630 1.650 1.570 1.590 312,778 -0.03(-1.85%)
Aug 24, 2022 1.610 1.670 1.570 1.620 390,737 +0.03(+1.89%)
Aug 23, 2022 1.600 1.610 1.560 1.590 1,002,720 +0.01(+0.63%)
Aug 22, 2022 1.620 1.630 1.560 1.580 661,296 -0.08(-4.82%)
Aug 19, 2022 1.730 1.750 1.640 1.660 353,546 -0.07(-4.05%)
Aug 18, 2022 1.760 1.765 1.700 1.730 465,865 -0.04(-2.26%)
Aug 17, 2022 1.870 1.880 1.760 1.770 521,489 -0.12(-6.35%)
Aug 16, 2022 1.950 1.960 1.850 1.890 810,522 -0.07(-3.57%)
Aug 15, 2022 1.940 2.010 1.930 1.960 701,969 +0.03(+1.55%)
Aug 12, 2022 1.840 1.950 1.840 1.930 737,309 +0.08(+4.32%)
Aug 11, 2022 1.850 2.090 1.800 1.850 3,575,523 +0.04(+2.21%)
Aug 10, 2022 1.740 1.850 1.680 1.810 583,617 +0.11(+6.47%)
Aug 09, 2022 1.770 1.770 1.700 1.700 502,849 -0.10(-5.56%)
Aug 08, 2022 1.790 1.820 1.770 1.800 697,838 +0.02(+1.12%)
Aug 05, 2022 1.750 1.830 1.735 1.780 859,433 -0.02(-1.11%)
Aug 04, 2022 1.800 1.830 1.760 1.800 598,852 +0.06(+3.45%)
Aug 03, 2022 1.700 1.820 1.695 1.740 929,369 +0.08(+4.82%)
Aug 02, 2022 1.640 1.700 1.610 1.660 348,485 +0.02(+1.22%)
Aug 01, 2022 1.710 1.710 1.630 1.640 427,991 -0.07(-4.09%)
Jul 29, 2022 1.700 1.710 1.660 1.710 357,376 +0.00(+0.00%)
Jul 28, 2022 1.730 1.770 1.680 1.710 293,629 -0.04(-2.29%)
Jul 27, 2022 1.750 1.765 1.690 1.750 371,371 +0.03(+1.74%)
Jul 26, 2022 1.750 1.770 1.680 1.720 375,088 -0.03(-1.71%)
Jul 25, 2022 1.890 1.890 1.730 1.750 585,770 -0.16(-8.38%)
Jul 22, 2022 2.030 2.040 1.830 1.910 448,723 -0.13(-6.37%)
Jul 21, 2022 2.070 2.105 2.020 2.040 337,923 -0.01(-0.49%)
Jul 20, 2022 1.950 2.090 1.940 2.050 388,639 +0.10(+5.13%)
Jul 19, 2022 1.880 1.970 1.860 1.950 870,182 +0.10(+5.41%)
Jul 18, 2022 1.970 2.035 1.840 1.850 528,430 -0.09(-4.64%)
Jul 15, 2022 1.980 1.990 1.930 1.940 565,321 -0.04(-2.02%)
Jul 14, 2022 2.020 2.050 1.980 1.980 379,813 -0.06(-2.94%)
Jul 13, 2022 1.910 2.080 1.910 2.040 574,233 +0.11(+5.70%)
Jul 12, 2022 2.010 2.010 1.880 1.930 615,705 -0.09(-4.46%)
Jul 11, 2022 2.080 2.081 1.950 2.020 658,150 -0.07(-3.35%)
Jul 08, 2022 2.100 2.120 1.980 2.090 1,019,257 -0.01(-0.48%)
Jul 07, 2022 2.000 2.150 1.900 2.100 1,408,486 +0.16(+8.25%)
Jul 06, 2022 1.810 1.980 1.800 1.940 1,541,578 +0.18(+10.23%)
Jul 05, 2022 1.720 1.805 1.701 1.760 977,114 +0.09(+5.39%)
Jul 01, 2022 1.630 1.730 1.611 1.670 347,766 +0.03(+1.83%)
Jun 30, 2022 1.630 1.670 1.600 1.640 295,423 -0.01(-0.61%)
Jun 29, 2022 1.740 1.759 1.620 1.650 413,452 -0.09(-5.17%)
Jun 28, 2022 1.830 1.850 1.720 1.740 321,369 -0.08(-4.40%)
Jun 27, 2022 1.750 1.835 1.680 1.820 493,383 +0.06(+3.41%)
Jun 24, 2022 1.780 1.850 1.670 1.760 4,845,483 -0.03(-1.68%)
Jun 23, 2022 1.800 1.870 1.745 1.790 664,379 +0.03(+1.70%)
Jun 22, 2022 1.510 1.820 1.510 1.760 836,273 +0.19(+12.10%)
Jun 21, 2022 1.620 1.660 1.550 1.570 605,855 +0.05(+3.29%)
Jun 17, 2022 1.440 1.620 1.410 1.520 803,212 +0.10(+7.04%)
Jun 16, 2022 1.500 1.510 1.370 1.420 1,009,798 -0.11(-7.19%)
Jun 15, 2022 1.570 1.620 1.520 1.530 784,892 -0.01(-0.65%)
Jun 14, 2022 1.680 1.690 1.510 1.540 746,813 -0.15(-8.88%)
Jun 13, 2022 1.750 1.770 1.620 1.690 567,964 -0.12(-6.63%)
Jun 10, 2022 1.970 2.000 1.785 1.810 797,100 -0.21(-10.40%)
Jun 09, 2022 2.020 2.110 1.920 2.020 707,900 +0.01(+0.50%)
Jun 08, 2022 1.940 2.120 1.910 2.010 1,505,859 +0.12(+6.35%)
Jun 07, 2022 1.760 1.920 1.730 1.890 1,248,748 +0.11(+6.18%)
Jun 06, 2022 1.960 1.995 1.760 1.780 1,038,992 -0.15(-7.77%)
Jun 03, 2022 1.800 1.980 1.800 1.930 929,186 +0.08(+4.32%)
Jun 02, 2022 1.710 1.860 1.705 1.850 704,314 +0.13(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.