Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.8400 0.7280 0.8200 385,748 +0.04(+5.13%)
Dec 29, 2022 0.7303 0.8600 0.7303 0.7800 363,709 +0.05(+6.28%)
Dec 28, 2022 0.6800 0.7899 0.6800 0.7339 466,983 +0.05(+7.93%)
Dec 27, 2022 0.7000 0.7100 0.6572 0.6800 371,617 -0.01(-1.85%)
Dec 23, 2022 0.6395 0.7155 0.6200 0.6928 509,809 +0.06(+9.97%)
Dec 22, 2022 0.6115 0.6400 0.6109 0.6300 186,635 +0.01(+1.61%)
Dec 21, 2022 0.6200 0.6700 0.6024 0.6200 553,374 -0.00(-0.03%)
Dec 20, 2022 0.6600 0.6852 0.6200 0.6202 531,466 -0.04(-6.03%)
Dec 19, 2022 0.7683 0.7700 0.6501 0.6600 404,651 -0.04(-5.71%)
Dec 16, 2022 0.7900 0.8000 0.6900 0.7000 944,506 -0.10(-12.17%)
Dec 15, 2022 0.8300 0.8518 0.7800 0.7970 336,280 -0.03(-4.08%)
Dec 14, 2022 0.8400 0.8800 0.8200 0.8309 301,303 -0.01(-1.55%)
Dec 13, 2022 0.9400 0.9439 0.8440 0.8440 363,745 -0.04(-4.09%)
Dec 12, 2022 0.8800 0.9150 0.8536 0.8800 203,483 -0.00(-0.03%)
Dec 09, 2022 0.8400 0.9150 0.8400 0.8803 169,347 +0.02(+2.48%)
Dec 08, 2022 0.8500 0.8801 0.8300 0.8590 133,958 +0.02(+2.25%)
Dec 07, 2022 0.8700 0.9070 0.8400 0.8401 209,051 -0.05(-5.08%)
Dec 06, 2022 0.9106 0.9500 0.8600 0.8851 398,113 -0.03(-3.03%)
Dec 05, 2022 1.050 1.050 0.9100 0.9128 470,614 -0.07(-6.71%)
Dec 02, 2022 0.9300 0.9851 0.9000 0.9785 262,242 +0.06(+6.04%)
Dec 01, 2022 0.9022 0.9500 0.9022 0.9228 204,375 +0.00(+0.30%)
Nov 30, 2022 0.9300 0.9700 0.9000 0.9200 279,671 -0.02(-2.24%)
Nov 29, 2022 0.9600 0.9745 0.9320 0.9411 236,414 -0.01(-0.94%)
Nov 28, 2022 0.9900 1.030 0.9478 0.9500 288,663 -0.05(-5.00%)
Nov 25, 2022 0.9900 1.020 0.9700 1.000 106,423 +0.02(+2.03%)
Nov 23, 2022 1.000 1.020 0.9600 0.9801 342,434 -0.01(-0.70%)
Nov 22, 2022 1.020 1.050 0.9800 0.9870 271,457 -0.02(-2.28%)
Nov 21, 2022 1.020 1.030 1.010 1.010 161,672 -0.01(-0.98%)
Nov 18, 2022 1.070 1.090 1.020 1.020 232,944 -0.04(-3.77%)
Nov 17, 2022 1.120 1.140 1.050 1.060 225,873 -0.08(-7.02%)
Nov 16, 2022 1.140 1.164 1.120 1.140 135,936 +0.00(+0.00%)
Nov 15, 2022 1.180 1.250 1.120 1.140 289,726 +0.00(+0.00%)
Nov 14, 2022 1.160 1.160 1.100 1.140 352,176 -0.07(-5.79%)
Nov 11, 2022 1.070 1.250 1.040 1.210 676,417 +0.16(+15.24%)
Nov 10, 2022 1.060 1.110 1.010 1.050 295,588 +0.08(+7.97%)
Nov 09, 2022 1.010 1.010 0.9595 0.9725 191,653 -0.02(-1.99%)
Nov 08, 2022 1.030 1.050 0.9868 0.9922 271,350 -0.02(-1.76%)
Nov 07, 2022 1.070 1.085 0.9834 1.010 437,587 -0.05(-4.72%)
Nov 04, 2022 1.230 1.232 1.060 1.060 464,699 -0.17(-13.82%)
Nov 03, 2022 1.260 1.280 1.220 1.230 194,152 -0.06(-4.65%)
Nov 02, 2022 1.290 1.360 1.210 1.290 512,442 -0.06(-4.44%)
Nov 01, 2022 1.280 1.430 1.230 1.350 639,639 +0.11(+8.87%)
Oct 31, 2022 1.230 1.270 1.220 1.240 114,969 -0.02(-1.59%)
Oct 28, 2022 1.270 1.270 1.220 1.260 212,719 -0.01(-0.79%)
Oct 27, 2022 1.140 1.335 1.100 1.270 1,239,065 +0.14(+12.39%)
Oct 26, 2022 0.9900 1.150 0.9899 1.130 504,096 +0.15(+14.91%)
Oct 25, 2022 0.9200 0.9885 0.9200 0.9834 347,012 +0.05(+4.97%)
Oct 24, 2022 1.000 1.000 0.9220 0.9368 489,928 -0.05(-5.37%)
Oct 21, 2022 1.060 1.060 0.9720 0.9900 1,415,590 -0.06(-5.71%)
Oct 20, 2022 1.050 1.100 1.040 1.050 219,521 +0.00(+0.00%)
Oct 19, 2022 1.090 1.090 1.040 1.050 188,523 -0.04(-3.67%)
Oct 18, 2022 1.120 1.120 1.080 1.090 183,655 -0.04(-3.54%)
Oct 17, 2022 1.040 1.150 1.040 1.130 283,024 +0.09(+8.65%)
Oct 14, 2022 1.100 1.100 1.030 1.040 130,300 -0.05(-4.59%)
Oct 13, 2022 1.010 1.110 1.010 1.090 273,132 +0.04(+3.81%)
Oct 12, 2022 1.060 1.060 1.020 1.050 140,107 -0.02(-1.87%)
Oct 11, 2022 1.050 1.070 1.000 1.070 439,072 +0.01(+0.94%)
Oct 10, 2022 1.060 1.080 1.020 1.060 167,623 +0.01(+0.95%)
Oct 07, 2022 1.140 1.150 1.050 1.050 256,837 -0.11(-9.48%)
Oct 06, 2022 1.160 1.190 1.140 1.160 73,041 +0.01(+0.87%)
Oct 05, 2022 1.190 1.190 1.140 1.150 193,245 -0.05(-4.17%)
Oct 04, 2022 1.100 1.270 1.090 1.200 412,291 +0.11(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.