Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8500 0.7810 0.7851 145,026 -0.04(-4.27%)
May 30, 2023 0.8000 0.8400 0.8000 0.8201 196,025 +0.01(+1.85%)
May 26, 2023 0.7300 0.8342 0.7200 0.8052 331,596 +0.06(+8.28%)
May 25, 2023 0.7800 0.8152 0.7390 0.7436 124,035 -0.04(-5.63%)
May 24, 2023 0.8600 0.8998 0.7700 0.7880 163,154 -0.07(-7.69%)
May 23, 2023 0.8900 0.9200 0.8300 0.8536 453,246 -0.02(-1.89%)
May 22, 2023 0.7400 0.9399 0.7341 0.8700 1,098,070 +0.13(+17.58%)
May 19, 2023 0.6972 0.7400 0.6927 0.7399 253,943 +0.05(+7.23%)
May 18, 2023 0.6300 0.6900 0.6257 0.6900 517,522 +0.05(+8.15%)
May 17, 2023 0.6200 0.6400 0.5980 0.6380 70,681 +0.02(+3.72%)
May 16, 2023 0.6300 0.6300 0.6020 0.6151 84,091 -0.01(-1.62%)
May 15, 2023 0.5700 0.6500 0.5712 0.6252 183,639 +0.05(+7.79%)
May 12, 2023 0.6100 0.6300 0.5800 0.5800 188,059 -0.03(-4.92%)
May 11, 2023 0.6060 0.6298 0.6000 0.6100 113,113 -0.01(-1.58%)
May 10, 2023 0.6286 0.6300 0.6000 0.6198 235,273 +0.01(+1.77%)
May 09, 2023 0.6179 0.6400 0.6001 0.6090 111,604 -0.01(-1.77%)
May 08, 2023 0.6000 0.6348 0.5957 0.6200 195,036 +0.02(+4.03%)
May 05, 2023 0.5721 0.6200 0.5721 0.5960 118,219 +0.02(+3.20%)
May 04, 2023 0.5750 0.6195 0.5620 0.5775 147,632 -0.00(-0.43%)
May 03, 2023 0.5900 0.6145 0.5791 0.5800 89,574 +0.00(+0.00%)
May 02, 2023 0.6200 0.6200 0.5800 0.5800 111,957 -0.02(-3.57%)
May 01, 2023 0.5900 0.6200 0.5800 0.6015 122,668 +0.03(+4.59%)
Apr 28, 2023 0.5600 0.5600 0.5550 0.5751 107,199 +0.01(+0.89%)
Apr 27, 2023 0.6100 0.6100 0.5697 0.5700 145,888 -0.01(-1.86%)
Apr 26, 2023 0.6300 0.6500 0.5700 0.5808 372,999 -0.06(-9.25%)
Apr 25, 2023 0.6300 0.6500 0.6300 0.6400 124,804 +0.01(+1.59%)
Apr 24, 2023 0.6300 0.6500 0.6200 0.6300 122,712 -0.01(-1.02%)
Apr 21, 2023 0.6789 0.6789 0.6200 0.6365 265,599 -0.03(-3.84%)
Apr 20, 2023 0.6711 0.6898 0.6507 0.6619 97,001 -0.00(-0.54%)
Apr 19, 2023 0.6801 0.7100 0.6655 0.6655 173,875 -0.01(-2.15%)
Apr 18, 2023 0.6830 0.7100 0.6801 0.6801 306,492 +0.00(+0.00%)
Apr 17, 2023 0.6900 0.7000 0.6801 0.6801 373,058 -0.01(-1.43%)
Apr 14, 2023 0.6600 0.6999 0.6600 0.6900 164,831 +0.01(+1.47%)
Apr 13, 2023 0.6450 0.6850 0.6400 0.6800 199,689 +0.04(+5.43%)
Apr 12, 2023 0.6700 0.6900 0.6450 0.6450 146,967 -0.02(-3.05%)
Apr 11, 2023 0.6700 0.6900 0.6530 0.6653 83,329 +0.00(+0.08%)
Apr 10, 2023 0.6700 0.6749 0.6500 0.6648 111,671 +0.00(+0.42%)
Apr 06, 2023 0.6521 0.6855 0.6300 0.6620 93,212 +0.01(+1.55%)
Apr 05, 2023 0.6500 0.6863 0.6492 0.6519 116,120 +0.01(+0.99%)
Apr 04, 2023 0.6903 0.6915 0.6393 0.6455 240,111 -0.04(-5.92%)
Apr 03, 2023 0.6989 0.7100 0.6800 0.6861 154,160 -0.01(-1.82%)
Mar 31, 2023 0.6400 0.7145 0.6130 0.6988 503,125 +0.09(+14.00%)
Mar 30, 2023 0.6300 0.6398 0.6060 0.6130 209,266 -0.01(-1.11%)
Mar 29, 2023 0.6200 0.6376 0.6100 0.6199 199,950 -0.01(-0.82%)
Mar 28, 2023 0.6300 0.6580 0.6250 0.6250 147,771 -0.00(-0.48%)
Mar 27, 2023 0.6200 0.6500 0.6200 0.6280 72,893 +0.01(+1.29%)
Mar 24, 2023 0.6400 0.6490 0.6150 0.6200 118,710 -0.00(-0.31%)
Mar 23, 2023 0.6800 0.6900 0.6200 0.6219 164,087 -0.01(-1.71%)
Mar 22, 2023 0.6700 0.6700 0.6250 0.6327 256,884 -0.03(-4.14%)
Mar 21, 2023 0.6800 0.6900 0.6500 0.6600 191,837 +0.00(+0.00%)
Mar 20, 2023 0.6800 0.7159 0.6600 0.6600 359,534 -0.01(-1.49%)
Mar 17, 2023 0.7289 0.7289 0.6700 0.6700 170,029 -0.05(-6.75%)
Mar 16, 2023 0.6911 0.7300 0.6500 0.7185 172,760 +0.03(+4.84%)
Mar 15, 2023 0.7100 0.7279 0.6700 0.6853 216,069 -0.01(-1.75%)
Mar 14, 2023 0.7000 0.7599 0.6800 0.6975 236,386 +0.03(+3.73%)
Mar 13, 2023 0.6800 0.6949 0.6565 0.6724 193,555 -0.01(-0.75%)
Mar 10, 2023 0.7400 0.7600 0.6700 0.6775 313,449 -0.06(-8.40%)
Mar 09, 2023 0.6500 0.7525 0.6500 0.7396 285,255 +0.08(+12.40%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.6580 170,610 -0.03(-4.64%)
Mar 07, 2023 0.6938 0.7199 0.6805 0.6900 176,087 +0.02(+2.99%)
Mar 06, 2023 0.6900 0.7092 0.6636 0.6700 182,697 -0.02(-2.90%)
Mar 03, 2023 0.6900 0.7300 0.6800 0.6900 198,814 -0.01(-1.70%)
Mar 02, 2023 0.7157 0.7300 0.6930 0.7019 101,771 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.