Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.720 2.720 2.400 2.500 102,801 -0.24(-8.76%)
Apr 29, 2020 3.000 3.030 2.680 2.740 119,475 -0.20(-6.80%)
Apr 28, 2020 3.040 3.050 2.940 2.940 50,192 -0.01(-0.34%)
Apr 27, 2020 2.950 3.100 2.900 2.950 46,935 +0.02(+0.68%)
Apr 24, 2020 2.950 3.050 2.850 2.930 58,900 +0.04(+1.38%)
Apr 23, 2020 2.890 3.025 2.839 2.890 113,442 +0.07(+2.48%)
Apr 22, 2020 2.740 2.850 2.740 2.820 143,592 +0.10(+3.68%)
Apr 21, 2020 2.630 2.800 2.620 2.720 76,051 +0.08(+3.03%)
Apr 20, 2020 2.510 2.790 2.510 2.640 79,965 -0.09(-3.30%)
Apr 17, 2020 2.740 2.770 2.660 2.730 55,600 +0.07(+2.63%)
Apr 16, 2020 2.740 2.890 2.610 2.660 100,520 +0.05(+1.92%)
Apr 15, 2020 2.700 2.700 2.310 2.610 91,104 -0.07(-2.61%)
Apr 14, 2020 2.340 2.700 2.320 2.680 182,587 +0.51(+23.50%)
Apr 13, 2020 2.110 2.270 2.000 2.170 104,115 +0.09(+4.33%)
Apr 09, 2020 2.020 2.150 1.970 2.080 51,800 +0.18(+9.47%)
Apr 08, 2020 1.794 1.960 1.794 1.900 37,951 +0.11(+6.15%)
Apr 07, 2020 1.770 1.890 1.730 1.790 68,640 +0.05(+2.87%)
Apr 06, 2020 1.710 1.880 1.650 1.740 58,358 +0.07(+4.19%)
Apr 03, 2020 1.560 1.700 1.550 1.670 62,500 +0.10(+6.37%)
Apr 02, 2020 1.800 1.840 1.560 1.570 59,223 -0.19(-10.80%)
Apr 01, 2020 1.850 1.850 1.600 1.760 35,908 -0.11(-5.88%)
Mar 31, 2020 1.910 1.960 1.860 1.870 25,528 -0.01(-0.53%)
Mar 30, 2020 1.780 1.950 1.750 1.880 56,092 +0.07(+3.87%)
Mar 27, 2020 1.770 1.850 1.630 1.810 43,200 +0.00(+0.00%)
Mar 26, 2020 2.000 2.000 1.660 1.810 41,188 +0.16(+9.70%)
Mar 25, 2020 1.700 1.760 1.540 1.650 134,315 +0.00(+0.00%)
Mar 24, 2020 1.830 1.970 1.600 1.650 116,724 +0.08(+5.10%)
Mar 23, 2020 1.530 1.670 1.530 1.570 107,234 -0.10(-5.99%)
Mar 20, 2020 1.510 1.720 1.500 1.670 48,900 +0.17(+11.33%)
Mar 19, 2020 1.450 1.660 1.450 1.500 85,122 +0.06(+4.17%)
Mar 18, 2020 1.610 1.650 1.380 1.440 136,514 -0.23(-13.77%)
Mar 17, 2020 1.760 2.161 1.660 1.670 52,858 +0.01(+0.60%)
Mar 16, 2020 2.110 2.110 1.660 1.660 107,342 -0.61(-26.87%)
Mar 13, 2020 2.310 2.420 2.250 2.270 81,900 +0.05(+2.25%)
Mar 12, 2020 2.230 2.270 2.000 2.220 89,285 -0.15(-6.33%)
Mar 11, 2020 2.550 2.590 2.350 2.370 121,855 -0.25(-9.54%)
Mar 10, 2020 2.770 2.781 2.450 2.620 126,221 +0.24(+10.08%)
Mar 09, 2020 2.600 2.700 2.200 2.380 116,802 -0.47(-16.49%)
Mar 06, 2020 3.040 3.140 2.840 2.850 104,400 -0.26(-8.36%)
Mar 05, 2020 3.170 3.260 3.100 3.110 51,577 -0.11(-3.42%)
Mar 04, 2020 3.260 3.300 3.000 3.220 67,226 +0.04(+1.26%)
Mar 03, 2020 3.270 3.380 2.980 3.180 151,803 -0.07(-2.15%)
Mar 02, 2020 3.240 3.500 3.140 3.250 236,399 +0.09(+2.85%)
Feb 28, 2020 2.740 3.200 2.580 3.160 142,000 +0.50(+18.80%)
Feb 27, 2020 2.570 2.890 2.500 2.660 127,542 -0.13(-4.66%)
Feb 26, 2020 3.350 3.370 2.700 2.790 298,770 -0.59(-17.46%)
Feb 25, 2020 4.010 4.130 3.300 3.380 252,801 -0.57(-14.43%)
Feb 24, 2020 3.860 4.200 3.600 3.950 361,111 +0.10(+2.60%)
Feb 21, 2020 3.640 4.190 3.580 3.850 551,500 +0.21(+5.77%)
Feb 20, 2020 3.420 3.930 3.400 3.640 394,028 +0.24(+7.06%)
Feb 19, 2020 3.030 3.420 3.030 3.400 191,937 +0.30(+9.68%)
Feb 18, 2020 3.250 3.250 3.070 3.100 78,465 -0.19(-5.78%)
Feb 14, 2020 3.470 3.555 3.100 3.290 233,700 -0.07(-2.08%)
Feb 13, 2020 3.050 3.600 2.950 3.360 356,292 +0.36(+12.00%)
Feb 12, 2020 3.140 3.190 2.985 3.000 79,269 -0.10(-3.23%)
Feb 11, 2020 2.930 3.150 2.840 3.100 116,128 +0.15(+5.08%)
Feb 10, 2020 3.160 3.161 2.870 2.950 125,137 -0.10(-3.28%)
Feb 07, 2020 2.960 3.300 2.890 3.050 213,200 +0.10(+3.39%)
Feb 06, 2020 3.290 3.300 2.900 2.950 130,024 -0.29(-8.95%)
Feb 05, 2020 3.250 3.290 3.100 3.240 69,144 +0.11(+3.51%)
Feb 04, 2020 3.300 3.390 3.110 3.130 131,516 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.