Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5600 0.5600 0.5550 0.5751 107,199 +0.01(+0.89%)
Apr 27, 2023 0.6100 0.6100 0.5697 0.5700 145,888 -0.01(-1.86%)
Apr 26, 2023 0.6300 0.6500 0.5700 0.5808 372,999 -0.06(-9.25%)
Apr 25, 2023 0.6300 0.6500 0.6300 0.6400 124,804 +0.01(+1.59%)
Apr 24, 2023 0.6300 0.6500 0.6200 0.6300 122,712 -0.01(-1.02%)
Apr 21, 2023 0.6789 0.6789 0.6200 0.6365 265,599 -0.03(-3.84%)
Apr 20, 2023 0.6711 0.6898 0.6507 0.6619 97,001 -0.00(-0.54%)
Apr 19, 2023 0.6801 0.7100 0.6655 0.6655 173,875 -0.01(-2.15%)
Apr 18, 2023 0.6830 0.7100 0.6801 0.6801 306,492 +0.00(+0.00%)
Apr 17, 2023 0.6900 0.7000 0.6801 0.6801 373,058 -0.01(-1.43%)
Apr 14, 2023 0.6600 0.6999 0.6600 0.6900 164,831 +0.01(+1.47%)
Apr 13, 2023 0.6450 0.6850 0.6400 0.6800 199,689 +0.04(+5.43%)
Apr 12, 2023 0.6700 0.6900 0.6450 0.6450 146,967 -0.02(-3.05%)
Apr 11, 2023 0.6700 0.6900 0.6530 0.6653 83,329 +0.00(+0.08%)
Apr 10, 2023 0.6700 0.6749 0.6500 0.6648 111,671 +0.00(+0.42%)
Apr 06, 2023 0.6521 0.6855 0.6300 0.6620 93,212 +0.01(+1.55%)
Apr 05, 2023 0.6500 0.6863 0.6492 0.6519 116,120 +0.01(+0.99%)
Apr 04, 2023 0.6903 0.6915 0.6393 0.6455 240,111 -0.04(-5.92%)
Apr 03, 2023 0.6989 0.7100 0.6800 0.6861 154,160 -0.01(-1.82%)
Mar 31, 2023 0.6400 0.7145 0.6130 0.6988 503,125 +0.09(+14.00%)
Mar 30, 2023 0.6300 0.6398 0.6060 0.6130 209,266 -0.01(-1.11%)
Mar 29, 2023 0.6200 0.6376 0.6100 0.6199 199,950 -0.01(-0.82%)
Mar 28, 2023 0.6300 0.6580 0.6250 0.6250 147,771 -0.00(-0.48%)
Mar 27, 2023 0.6200 0.6500 0.6200 0.6280 72,893 +0.01(+1.29%)
Mar 24, 2023 0.6400 0.6490 0.6150 0.6200 118,710 -0.00(-0.31%)
Mar 23, 2023 0.6800 0.6900 0.6200 0.6219 164,087 -0.01(-1.71%)
Mar 22, 2023 0.6700 0.6700 0.6250 0.6327 256,884 -0.03(-4.14%)
Mar 21, 2023 0.6800 0.6900 0.6500 0.6600 191,837 +0.00(+0.00%)
Mar 20, 2023 0.6800 0.7159 0.6600 0.6600 359,534 -0.01(-1.49%)
Mar 17, 2023 0.7289 0.7289 0.6700 0.6700 170,029 -0.05(-6.75%)
Mar 16, 2023 0.6911 0.7300 0.6500 0.7185 172,760 +0.03(+4.84%)
Mar 15, 2023 0.7100 0.7279 0.6700 0.6853 216,069 -0.01(-1.75%)
Mar 14, 2023 0.7000 0.7599 0.6800 0.6975 236,386 +0.03(+3.73%)
Mar 13, 2023 0.6800 0.6949 0.6565 0.6724 193,555 -0.01(-0.75%)
Mar 10, 2023 0.7400 0.7600 0.6700 0.6775 313,449 -0.06(-8.40%)
Mar 09, 2023 0.6500 0.7525 0.6500 0.7396 285,255 +0.08(+12.40%)
Mar 08, 2023 0.7200 0.7200 0.6500 0.6580 170,610 -0.03(-4.64%)
Mar 07, 2023 0.6938 0.7199 0.6805 0.6900 176,087 +0.02(+2.99%)
Mar 06, 2023 0.6900 0.7092 0.6636 0.6700 182,697 -0.02(-2.90%)
Mar 03, 2023 0.6900 0.7300 0.6800 0.6900 198,814 -0.01(-1.70%)
Mar 02, 2023 0.7157 0.7300 0.6930 0.7019 101,771 +0.01(+1.28%)
Mar 01, 2023 0.6400 0.7299 0.6301 0.6930 365,327 +0.03(+5.00%)
Feb 28, 2023 0.7000 0.7300 0.6524 0.6600 247,840 -0.03(-4.58%)
Feb 27, 2023 0.7300 0.7300 0.6700 0.6917 167,660 +0.00(+0.25%)
Feb 24, 2023 0.6987 0.7100 0.6631 0.6900 229,069 -0.00(-0.50%)
Feb 23, 2023 0.7111 0.7677 0.6900 0.6935 280,191 -0.01(-1.07%)
Feb 22, 2023 0.7300 0.7750 0.7000 0.7010 188,070 -0.02(-2.77%)
Feb 21, 2023 0.7700 0.7910 0.7200 0.7210 156,859 -0.07(-8.85%)
Feb 17, 2023 0.8000 0.8197 0.7500 0.7910 135,661 -0.00(-0.50%)
Feb 16, 2023 0.8400 0.8400 0.7600 0.7950 125,522 -0.02(-2.93%)
Feb 15, 2023 0.8240 0.8600 0.7910 0.8190 263,454 -0.01(-1.31%)
Feb 14, 2023 0.8200 0.8479 0.7900 0.8299 144,811 +0.02(+2.56%)
Feb 13, 2023 0.8300 0.8585 0.8001 0.8092 192,348 -0.01(-0.93%)
Feb 10, 2023 0.8774 0.8774 0.8000 0.8168 157,231 +0.02(+2.11%)
Feb 09, 2023 0.9205 0.9424 0.7999 0.7999 334,535 -0.13(-14.39%)
Feb 08, 2023 0.9190 0.9938 0.9190 0.9343 203,269 +0.02(+1.68%)
Feb 07, 2023 0.9300 0.9627 0.9189 0.9189 149,023 -0.02(-2.65%)
Feb 06, 2023 1.000 1.010 0.9189 0.9439 220,693 -0.05(-4.68%)
Feb 03, 2023 1.000 1.010 0.9536 0.9902 361,836 +0.02(+1.92%)
Feb 02, 2023 0.9900 1.010 0.9511 0.9715 165,004 +0.00(+0.15%)
Feb 01, 2023 0.9500 0.9761 0.9100 0.9700 458,787 +0.04(+3.83%)
Jan 31, 2023 0.9500 0.9719 0.9200 0.9342 143,683 +0.01(+1.54%)
Jan 30, 2023 0.9800 1.000 0.9200 0.9200 119,107 -0.06(-6.10%)
Jan 27, 2023 0.9300 1.010 0.9225 0.9798 106,928 +0.06(+6.50%)
Jan 26, 2023 0.9700 0.9700 0.9100 0.9200 287,047 -0.03(-3.14%)
Jan 25, 2023 0.9800 1.050 0.9250 0.9498 296,896 -0.04(-4.06%)
Jan 24, 2023 1.010 1.040 0.9800 0.9900 137,353 -0.04(-3.88%)
Jan 23, 2023 1.000 1.039 0.9780 1.030 237,019 +0.03(+3.00%)
Jan 20, 2023 1.000 1.060 0.9970 1.000 162,338 -0.02(-1.96%)
Jan 19, 2023 1.010 1.020 1.000 1.020 136,840 +0.02(+2.00%)
Jan 18, 2023 1.000 1.070 1.000 1.000 187,842 +0.01(+1.00%)
Jan 17, 2023 0.9900 1.020 0.9680 0.9901 677,889 +0.00(+0.01%)
Jan 13, 2023 1.000 1.020 0.9900 0.9900 405,169 -0.01(-1.00%)
Jan 12, 2023 1.020 1.030 0.9800 1.000 381,465 +0.02(+2.04%)
Jan 11, 2023 1.000 1.023 0.9694 0.9800 114,218 -0.02(-2.00%)
Jan 10, 2023 0.9500 1.020 0.9500 1.000 223,563 +0.05(+5.26%)
Jan 09, 2023 1.020 1.100 0.9500 0.9500 332,225 -0.08(-7.77%)
Jan 06, 2023 0.9900 1.045 0.9845 1.030 486,728 +0.07(+7.41%)
Jan 05, 2023 0.9100 0.9900 0.9034 0.9589 425,944 +0.07(+7.75%)
Jan 04, 2023 0.8200 0.9040 0.8175 0.8899 184,925 +0.07(+9.15%)
Jan 03, 2023 0.8400 0.8400 0.7800 0.8153 200,001 -0.00(-0.57%)
Dec 30, 2022 0.7800 0.8400 0.7280 0.8200 385,748 +0.04(+5.13%)
Dec 29, 2022 0.7303 0.8600 0.7303 0.7800 363,709 +0.05(+6.28%)
Dec 28, 2022 0.6800 0.7899 0.6800 0.7339 466,983 +0.05(+7.93%)
Dec 27, 2022 0.7000 0.7100 0.6572 0.6800 371,617 -0.01(-1.85%)
Dec 23, 2022 0.6395 0.7155 0.6200 0.6928 509,809 +0.06(+9.97%)
Dec 22, 2022 0.6115 0.6400 0.6109 0.6300 186,635 +0.01(+1.61%)
Dec 21, 2022 0.6200 0.6700 0.6024 0.6200 553,374 -0.00(-0.03%)
Dec 20, 2022 0.6600 0.6852 0.6200 0.6202 531,466 -0.04(-6.03%)
Dec 19, 2022 0.7683 0.7700 0.6501 0.6600 404,651 -0.04(-5.71%)
Dec 16, 2022 0.7900 0.8000 0.6900 0.7000 944,506 -0.10(-12.17%)
Dec 15, 2022 0.8300 0.8518 0.7800 0.7970 336,280 -0.03(-4.08%)
Dec 14, 2022 0.8400 0.8800 0.8200 0.8309 301,303 -0.01(-1.55%)
Dec 13, 2022 0.9400 0.9439 0.8440 0.8440 363,745 -0.04(-4.09%)
Dec 12, 2022 0.8800 0.9150 0.8536 0.8800 203,483 -0.00(-0.03%)
Dec 09, 2022 0.8400 0.9150 0.8400 0.8803 169,347 +0.02(+2.48%)
Dec 08, 2022 0.8500 0.8801 0.8300 0.8590 133,958 +0.02(+2.25%)
Dec 07, 2022 0.8700 0.9070 0.8400 0.8401 209,051 -0.05(-5.08%)
Dec 06, 2022 0.9106 0.9500 0.8600 0.8851 398,113 -0.03(-3.03%)
Dec 05, 2022 1.050 1.050 0.9100 0.9128 470,614 -0.07(-6.71%)
Dec 02, 2022 0.9300 0.9851 0.9000 0.9785 262,242 +0.06(+6.04%)
Dec 01, 2022 0.9022 0.9500 0.9022 0.9228 204,375 +0.00(+0.30%)
Nov 30, 2022 0.9300 0.9700 0.9000 0.9200 279,671 -0.02(-2.24%)
Nov 29, 2022 0.9600 0.9745 0.9320 0.9411 236,414 -0.01(-0.94%)
Nov 28, 2022 0.9900 1.030 0.9478 0.9500 288,663 -0.05(-5.00%)
Nov 25, 2022 0.9900 1.020 0.9700 1.000 106,423 +0.02(+2.03%)
Nov 23, 2022 1.000 1.020 0.9600 0.9801 342,434 -0.01(-0.70%)
Nov 22, 2022 1.020 1.050 0.9800 0.9870 271,457 -0.02(-2.28%)
Nov 21, 2022 1.020 1.030 1.010 1.010 161,672 -0.01(-0.98%)
Nov 18, 2022 1.070 1.090 1.020 1.020 232,944 -0.04(-3.77%)
Nov 17, 2022 1.120 1.140 1.050 1.060 225,873 -0.08(-7.02%)
Nov 16, 2022 1.140 1.164 1.120 1.140 135,936 +0.00(+0.00%)
Nov 15, 2022 1.180 1.250 1.120 1.140 289,726 +0.00(+0.00%)
Nov 14, 2022 1.160 1.160 1.100 1.140 352,176 -0.07(-5.79%)
Nov 11, 2022 1.070 1.250 1.040 1.210 676,417 +0.16(+15.24%)
Nov 10, 2022 1.060 1.110 1.010 1.050 295,588 +0.08(+7.97%)
Nov 09, 2022 1.010 1.010 0.9595 0.9725 191,653 -0.02(-1.99%)
Nov 08, 2022 1.030 1.050 0.9868 0.9922 271,350 -0.02(-1.76%)
Nov 07, 2022 1.070 1.085 0.9834 1.010 437,587 -0.05(-4.72%)
Nov 04, 2022 1.230 1.232 1.060 1.060 464,699 -0.17(-13.82%)
Nov 03, 2022 1.260 1.280 1.220 1.230 194,152 -0.06(-4.65%)
Nov 02, 2022 1.290 1.360 1.210 1.290 512,442 -0.06(-4.44%)
Nov 01, 2022 1.280 1.430 1.230 1.350 639,639 +0.11(+8.87%)
Oct 31, 2022 1.230 1.270 1.220 1.240 114,969 -0.02(-1.59%)
Oct 28, 2022 1.270 1.270 1.220 1.260 212,719 -0.01(-0.79%)
Oct 27, 2022 1.140 1.335 1.100 1.270 1,239,065 +0.14(+12.39%)
Oct 26, 2022 0.9900 1.150 0.9899 1.130 504,096 +0.15(+14.91%)
Oct 25, 2022 0.9200 0.9885 0.9200 0.9834 347,012 +0.05(+4.97%)
Oct 24, 2022 1.000 1.000 0.9220 0.9368 489,928 -0.05(-5.37%)
Oct 21, 2022 1.060 1.060 0.9720 0.9900 1,415,590 -0.06(-5.71%)
Oct 20, 2022 1.050 1.100 1.040 1.050 219,521 +0.00(+0.00%)
Oct 19, 2022 1.090 1.090 1.040 1.050 188,523 -0.04(-3.67%)
Oct 18, 2022 1.120 1.120 1.080 1.090 183,655 -0.04(-3.54%)
Oct 17, 2022 1.040 1.150 1.040 1.130 283,024 +0.09(+8.65%)
Oct 14, 2022 1.100 1.100 1.030 1.040 130,300 -0.05(-4.59%)
Oct 13, 2022 1.010 1.110 1.010 1.090 273,132 +0.04(+3.81%)
Oct 12, 2022 1.060 1.060 1.020 1.050 140,107 -0.02(-1.87%)
Oct 11, 2022 1.050 1.070 1.000 1.070 439,072 +0.01(+0.94%)
Oct 10, 2022 1.060 1.080 1.020 1.060 167,623 +0.01(+0.95%)
Oct 07, 2022 1.140 1.150 1.050 1.050 256,837 -0.11(-9.48%)
Oct 06, 2022 1.160 1.190 1.140 1.160 73,041 +0.01(+0.87%)
Oct 05, 2022 1.190 1.190 1.140 1.150 193,245 -0.05(-4.17%)
Oct 04, 2022 1.100 1.270 1.090 1.200 412,291 +0.11(+10.09%)
Oct 03, 2022 1.050 1.110 1.040 1.090 219,327 +0.05(+4.81%)
Sep 30, 2022 1.070 1.080 1.030 1.040 231,592 -0.03(-2.80%)
Sep 29, 2022 1.090 1.103 1.030 1.070 266,961 -0.09(-7.76%)
Sep 28, 2022 1.060 1.195 1.040 1.160 481,224 +0.13(+12.62%)
Sep 27, 2022 1.050 1.070 1.030 1.030 133,278 -0.01(-0.96%)
Sep 26, 2022 1.050 1.129 1.020 1.040 269,791 -0.06(-5.45%)
Sep 23, 2022 1.020 1.100 1.000 1.100 470,623 +0.05(+4.27%)
Sep 22, 2022 1.120 1.150 1.020 1.055 670,384 -0.08(-7.46%)
Sep 21, 2022 1.160 1.200 1.130 1.140 250,415 +0.01(+0.88%)
Sep 20, 2022 1.200 1.205 1.130 1.130 247,315 -0.07(-5.83%)
Sep 19, 2022 1.220 1.220 1.170 1.200 226,411 -0.02(-1.64%)
Sep 16, 2022 1.300 1.300 1.220 1.220 420,778 -0.09(-6.87%)
Sep 15, 2022 1.310 1.360 1.310 1.310 274,711 -0.02(-1.50%)
Sep 14, 2022 1.330 1.360 1.310 1.330 321,833 +0.01(+0.76%)
Sep 13, 2022 1.350 1.380 1.310 1.320 373,066 -0.08(-5.71%)
Sep 12, 2022 1.380 1.430 1.353 1.400 466,126 +0.03(+2.19%)
Sep 09, 2022 1.350 1.410 1.333 1.370 269,453 +0.02(+1.48%)
Sep 08, 2022 1.330 1.365 1.305 1.350 273,622 +0.03(+2.27%)
Sep 07, 2022 1.320 1.350 1.300 1.320 225,947 -0.01(-0.75%)
Sep 06, 2022 1.320 1.350 1.270 1.330 394,530 +0.02(+1.53%)
Sep 02, 2022 1.310 1.360 1.280 1.310 436,735 +0.01(+0.77%)
Sep 01, 2022 1.360 1.360 1.230 1.300 1,028,734 -0.06(-4.41%)
Aug 31, 2022 1.400 1.430 1.360 1.360 448,207 -0.04(-2.86%)
Aug 30, 2022 1.450 1.470 1.390 1.400 686,748 -0.05(-3.45%)
Aug 29, 2022 1.520 1.525 1.420 1.450 500,020 -0.08(-5.23%)
Aug 26, 2022 1.600 1.600 1.520 1.530 863,963 -0.06(-3.77%)
Aug 25, 2022 1.630 1.650 1.570 1.590 312,778 -0.03(-1.85%)
Aug 24, 2022 1.610 1.670 1.570 1.620 390,737 +0.03(+1.89%)
Aug 23, 2022 1.600 1.610 1.560 1.590 1,002,720 +0.01(+0.63%)
Aug 22, 2022 1.620 1.630 1.560 1.580 661,296 -0.08(-4.82%)
Aug 19, 2022 1.730 1.750 1.640 1.660 353,546 -0.07(-4.05%)
Aug 18, 2022 1.760 1.765 1.700 1.730 465,865 -0.04(-2.26%)
Aug 17, 2022 1.870 1.880 1.760 1.770 521,489 -0.12(-6.35%)
Aug 16, 2022 1.950 1.960 1.850 1.890 810,522 -0.07(-3.57%)
Aug 15, 2022 1.940 2.010 1.930 1.960 701,969 +0.03(+1.55%)
Aug 12, 2022 1.840 1.950 1.840 1.930 737,309 +0.08(+4.32%)
Aug 11, 2022 1.850 2.090 1.800 1.850 3,575,523 +0.04(+2.21%)
Aug 10, 2022 1.740 1.850 1.680 1.810 583,617 +0.11(+6.47%)
Aug 09, 2022 1.770 1.770 1.700 1.700 502,849 -0.10(-5.56%)
Aug 08, 2022 1.790 1.820 1.770 1.800 697,838 +0.02(+1.12%)
Aug 05, 2022 1.750 1.830 1.735 1.780 859,433 -0.02(-1.11%)
Aug 04, 2022 1.800 1.830 1.760 1.800 598,852 +0.06(+3.45%)
Aug 03, 2022 1.700 1.820 1.695 1.740 929,369 +0.08(+4.82%)
Aug 02, 2022 1.640 1.700 1.610 1.660 348,485 +0.02(+1.22%)
Aug 01, 2022 1.710 1.710 1.630 1.640 427,991 -0.07(-4.09%)
Jul 29, 2022 1.700 1.710 1.660 1.710 357,376 +0.00(+0.00%)
Jul 28, 2022 1.730 1.770 1.680 1.710 293,629 -0.04(-2.29%)
Jul 27, 2022 1.750 1.765 1.690 1.750 371,371 +0.03(+1.74%)
Jul 26, 2022 1.750 1.770 1.680 1.720 375,088 -0.03(-1.71%)
Jul 25, 2022 1.890 1.890 1.730 1.750 585,770 -0.16(-8.38%)
Jul 22, 2022 2.030 2.040 1.830 1.910 448,723 -0.13(-6.37%)
Jul 21, 2022 2.070 2.105 2.020 2.040 337,923 -0.01(-0.49%)
Jul 20, 2022 1.950 2.090 1.940 2.050 388,639 +0.10(+5.13%)
Jul 19, 2022 1.880 1.970 1.860 1.950 870,182 +0.10(+5.41%)
Jul 18, 2022 1.970 2.035 1.840 1.850 528,430 -0.09(-4.64%)
Jul 15, 2022 1.980 1.990 1.930 1.940 565,321 -0.04(-2.02%)
Jul 14, 2022 2.020 2.050 1.980 1.980 379,813 -0.06(-2.94%)
Jul 13, 2022 1.910 2.080 1.910 2.040 574,233 +0.11(+5.70%)
Jul 12, 2022 2.010 2.010 1.880 1.930 615,705 -0.09(-4.46%)
Jul 11, 2022 2.080 2.081 1.950 2.020 658,150 -0.07(-3.35%)
Jul 08, 2022 2.100 2.120 1.980 2.090 1,019,257 -0.01(-0.48%)
Jul 07, 2022 2.000 2.150 1.900 2.100 1,408,486 +0.16(+8.25%)
Jul 06, 2022 1.810 1.980 1.800 1.940 1,541,578 +0.18(+10.23%)
Jul 05, 2022 1.720 1.805 1.701 1.760 977,114 +0.09(+5.39%)
Jul 01, 2022 1.630 1.730 1.611 1.670 347,766 +0.03(+1.83%)
Jun 30, 2022 1.630 1.670 1.600 1.640 295,423 -0.01(-0.61%)
Jun 29, 2022 1.740 1.759 1.620 1.650 413,452 -0.09(-5.17%)
Jun 28, 2022 1.830 1.850 1.720 1.740 321,369 -0.08(-4.40%)
Jun 27, 2022 1.750 1.835 1.680 1.820 493,383 +0.06(+3.41%)
Jun 24, 2022 1.780 1.850 1.670 1.760 4,845,483 -0.03(-1.68%)
Jun 23, 2022 1.800 1.870 1.745 1.790 664,379 +0.03(+1.70%)
Jun 22, 2022 1.510 1.820 1.510 1.760 836,273 +0.19(+12.10%)
Jun 21, 2022 1.620 1.660 1.550 1.570 605,855 +0.05(+3.29%)
Jun 17, 2022 1.440 1.620 1.410 1.520 803,212 +0.10(+7.04%)
Jun 16, 2022 1.500 1.510 1.370 1.420 1,009,798 -0.11(-7.19%)
Jun 15, 2022 1.570 1.620 1.520 1.530 784,892 -0.01(-0.65%)
Jun 14, 2022 1.680 1.690 1.510 1.540 746,813 -0.15(-8.88%)
Jun 13, 2022 1.750 1.770 1.620 1.690 567,964 -0.12(-6.63%)
Jun 10, 2022 1.970 2.000 1.785 1.810 797,100 -0.21(-10.40%)
Jun 09, 2022 2.020 2.110 1.920 2.020 707,900 +0.01(+0.50%)
Jun 08, 2022 1.940 2.120 1.910 2.010 1,505,859 +0.12(+6.35%)
Jun 07, 2022 1.760 1.920 1.730 1.890 1,248,748 +0.11(+6.18%)
Jun 06, 2022 1.960 1.995 1.760 1.780 1,038,992 -0.15(-7.77%)
Jun 03, 2022 1.800 1.980 1.800 1.930 929,186 +0.08(+4.32%)
Jun 02, 2022 1.710 1.860 1.705 1.850 704,314 +0.13(+7.56%)
Jun 01, 2022 1.880 1.900 1.690 1.720 651,188 -0.13(-7.03%)
May 31, 2022 1.880 1.929 1.775 1.850 661,593 -0.06(-3.14%)
May 27, 2022 1.790 1.930 1.700 1.910 1,009,753 +0.09(+4.95%)
May 26, 2022 1.830 1.880 1.755 1.820 559,263 +0.03(+1.68%)
May 25, 2022 1.720 1.810 1.710 1.790 673,960 +0.04(+2.29%)
May 24, 2022 1.850 1.850 1.710 1.750 659,053 -0.12(-6.42%)
May 23, 2022 1.920 1.935 1.860 1.870 391,515 -0.05(-2.60%)
May 20, 2022 1.990 2.040 1.830 1.920 501,861 -0.05(-2.54%)
May 19, 2022 1.990 2.020 1.870 1.970 575,123 -0.01(-0.51%)
May 18, 2022 2.050 2.120 1.950 1.980 421,904 -0.10(-4.81%)
May 17, 2022 1.940 2.110 1.910 2.080 875,205 +0.20(+10.64%)
May 16, 2022 1.950 1.980 1.880 1.880 479,158 -0.08(-4.08%)
May 13, 2022 2.000 2.070 1.870 1.960 1,094,176 +0.03(+1.55%)
May 12, 2022 1.920 2.050 1.860 1.930 769,126 -0.03(-1.53%)
May 11, 2022 2.190 2.260 1.950 1.960 813,846 -0.25(-11.31%)
May 10, 2022 2.100 2.300 2.000 2.210 1,278,539 +0.21(+10.50%)
May 09, 2022 2.080 2.270 1.930 2.000 1,586,563 -0.09(-4.31%)
May 06, 2022 2.240 2.250 2.055 2.090 559,469 -0.20(-8.73%)
May 05, 2022 2.440 2.440 2.240 2.290 474,383 -0.20(-8.03%)
May 04, 2022 2.390 2.510 2.205 2.490 917,540 +0.08(+3.32%)
May 03, 2022 2.330 2.505 2.260 2.410 507,465 +0.08(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.