Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.140 2.350 2.140 2.210 73,870 +0.02(+0.91%)
Jul 30, 2019 2.110 2.245 2.100 2.190 20,515 +0.03(+1.39%)
Jul 29, 2019 2.190 2.210 2.050 2.160 33,615 +0.02(+0.93%)
Jul 26, 2019 2.280 2.290 2.050 2.140 76,500 -0.10(-4.46%)
Jul 25, 2019 2.350 2.350 2.230 2.240 22,640 -0.10(-4.27%)
Jul 24, 2019 2.400 2.400 2.315 2.340 76,800 -0.11(-4.49%)
Jul 23, 2019 2.610 2.610 2.367 2.450 43,625 -0.15(-5.77%)
Jul 22, 2019 2.770 2.817 2.560 2.600 24,256 -0.14(-5.11%)
Jul 19, 2019 2.820 2.820 2.740 2.740 12,700 -0.10(-3.52%)
Jul 18, 2019 2.750 2.840 2.750 2.840 15,869 +0.10(+3.65%)
Jul 17, 2019 2.690 2.780 2.630 2.740 101,534 +0.07(+2.62%)
Jul 16, 2019 2.650 2.760 2.650 2.670 5,402 -0.03(-1.11%)
Jul 15, 2019 2.640 2.760 2.620 2.700 38,006 +0.06(+2.27%)
Jul 12, 2019 2.530 2.690 2.520 2.640 77,700 +0.11(+4.35%)
Jul 11, 2019 2.540 2.580 2.518 2.530 19,625 -0.01(-0.39%)
Jul 10, 2019 2.590 2.860 2.540 2.540 35,984 -0.04(-1.55%)
Jul 09, 2019 2.610 2.720 2.570 2.580 37,548 -0.05(-1.90%)
Jul 08, 2019 2.690 2.690 2.600 2.630 29,292 -0.05(-1.87%)
Jul 05, 2019 2.740 2.740 2.610 2.680 35,200 +0.02(+0.75%)
Jul 03, 2019 2.540 2.660 2.535 2.660 19,800 +0.13(+5.14%)
Jul 02, 2019 2.770 2.900 2.470 2.530 100,892 -0.26(-9.32%)
Jul 01, 2019 2.840 2.980 2.760 2.790 62,577 -0.03(-1.06%)
Jun 28, 2019 2.900 2.990 2.800 2.820 1,078,800 -0.01(-0.35%)
Jun 27, 2019 2.750 2.950 2.730 2.830 160,935 +0.08(+2.91%)
Jun 26, 2019 2.960 2.960 2.750 2.750 73,540 -0.15(-5.17%)
Jun 25, 2019 3.020 3.020 2.850 2.900 51,647 -0.12(-3.97%)
Jun 24, 2019 3.150 3.150 2.940 3.020 56,377 -0.15(-4.73%)
Jun 21, 2019 3.180 3.191 3.080 3.170 36,700 -0.04(-1.25%)
Jun 20, 2019 3.230 3.240 3.180 3.210 25,865 +0.05(+1.58%)
Jun 19, 2019 3.270 3.270 3.050 3.160 59,523 -0.13(-3.95%)
Jun 18, 2019 3.280 3.360 3.200 3.290 75,274 +0.06(+1.86%)
Jun 17, 2019 3.310 3.645 3.180 3.230 49,097 -0.09(-2.71%)
Jun 14, 2019 3.450 3.625 3.290 3.320 45,500 -0.13(-3.77%)
Jun 13, 2019 3.580 3.660 3.400 3.450 43,281 -0.11(-3.09%)
Jun 12, 2019 3.560 3.605 3.500 3.560 42,330 +0.01(+0.28%)
Jun 11, 2019 3.970 4.010 3.550 3.550 59,300 -0.40(-10.13%)
Jun 10, 2019 3.560 4.120 3.560 3.950 52,824 +0.43(+12.22%)
Jun 07, 2019 3.590 3.620 3.430 3.520 44,700 -0.08(-2.22%)
Jun 06, 2019 3.670 3.840 3.510 3.600 56,478 -0.09(-2.44%)
Jun 05, 2019 4.000 4.000 3.650 3.690 66,688 -0.27(-6.82%)
Jun 04, 2019 3.690 4.040 3.380 3.960 43,912 +0.24(+6.45%)
Jun 03, 2019 3.940 3.940 3.540 3.720 36,050 +0.07(+1.92%)
May 31, 2019 3.620 3.820 3.620 3.650 90,800 -0.05(-1.35%)
May 30, 2019 3.610 3.760 3.420 3.700 116,727 +0.09(+2.49%)
May 29, 2019 3.830 3.830 3.580 3.610 53,247 -0.24(-6.23%)
May 28, 2019 4.030 4.150 3.810 3.850 32,806 +0.00(+0.00%)
May 24, 2019 4.080 4.210 3.800 3.850 33,000 -0.10(-2.53%)
May 23, 2019 4.000 4.075 3.750 3.950 337,825 -0.09(-2.23%)
May 22, 2019 4.030 4.140 3.980 4.040 29,008 -0.01(-0.25%)
May 21, 2019 4.010 4.080 3.970 4.050 20,188 +0.09(+2.27%)
May 20, 2019 4.000 4.040 3.900 3.960 30,904 -0.04(-1.00%)
May 17, 2019 4.050 4.180 3.980 4.000 32,900 -0.08(-1.96%)
May 16, 2019 4.110 4.149 4.010 4.080 68,151 -0.06(-1.45%)
May 15, 2019 4.020 4.230 4.010 4.140 22,638 +0.07(+1.72%)
May 14, 2019 4.060 4.240 4.010 4.070 40,896 +0.02(+0.49%)
May 13, 2019 4.140 4.550 4.050 4.050 45,628 -0.17(-4.03%)
May 10, 2019 4.280 4.310 4.100 4.220 36,400 -0.11(-2.54%)
May 09, 2019 4.690 4.830 4.290 4.330 13,783 -0.35(-7.48%)
May 08, 2019 4.978 4.978 4.580 4.680 15,699 +0.05(+1.08%)
May 07, 2019 4.850 4.850 4.530 4.630 43,409 -0.26(-5.32%)
May 06, 2019 4.850 5.085 4.834 4.890 63,981 +0.02(+0.41%)
May 03, 2019 4.850 5.000 4.830 4.870 37,900 +0.02(+0.41%)
May 02, 2019 4.690 4.910 4.630 4.850 25,718 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.