Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.750 4.780 4.600 4.680 41,320 -0.11(-2.30%)
Apr 29, 2019 4.520 4.890 4.345 4.790 57,920 +0.27(+5.97%)
Apr 26, 2019 4.040 4.770 3.950 4.520 145,000 +0.50(+12.44%)
Apr 25, 2019 3.980 4.070 3.957 4.020 41,132 -0.02(-0.50%)
Apr 24, 2019 4.060 4.200 4.000 4.040 18,746 -0.06(-1.46%)
Apr 23, 2019 4.040 4.100 3.970 4.100 18,927 +0.10(+2.50%)
Apr 22, 2019 4.110 4.110 3.950 4.000 82,556 -0.06(-1.48%)
Apr 18, 2019 4.100 4.160 4.000 4.060 68,100 +0.06(+1.50%)
Apr 17, 2019 4.110 4.110 3.850 4.000 59,934 -0.10(-2.44%)
Apr 16, 2019 4.180 4.380 4.090 4.100 22,851 -0.07(-1.68%)
Apr 15, 2019 4.190 4.400 4.040 4.170 56,292 -0.09(-2.11%)
Apr 12, 2019 4.310 4.378 4.180 4.260 49,600 +0.00(+0.00%)
Apr 11, 2019 4.340 4.450 4.220 4.260 128,562 -0.03(-0.70%)
Apr 10, 2019 4.390 4.849 4.180 4.290 120,232 -0.09(-2.05%)
Apr 09, 2019 4.570 4.690 4.360 4.380 35,040 -0.11(-2.45%)
Apr 08, 2019 4.680 4.803 4.470 4.490 32,875 -0.20(-4.26%)
Apr 05, 2019 4.800 4.920 4.630 4.690 43,400 -0.13(-2.70%)
Apr 04, 2019 4.760 4.840 4.630 4.820 27,125 +0.07(+1.47%)
Apr 03, 2019 4.870 4.890 4.610 4.750 24,012 -0.02(-0.42%)
Apr 02, 2019 4.770 4.840 4.560 4.770 75,013 +0.12(+2.58%)
Apr 01, 2019 4.900 4.957 4.605 4.650 36,748 -0.12(-2.52%)
Mar 29, 2019 4.770 5.000 4.730 4.770 66,400 +0.12(+2.58%)
Mar 28, 2019 4.370 4.890 4.370 4.650 50,536 +0.20(+4.49%)
Mar 27, 2019 4.660 4.710 4.300 4.450 237,603 -0.21(-4.51%)
Mar 26, 2019 4.340 4.760 4.340 4.660 38,692 +0.23(+5.19%)
Mar 25, 2019 4.110 4.480 4.110 4.430 28,452 +0.26(+6.24%)
Mar 22, 2019 4.250 4.660 4.160 4.170 46,900 -0.05(-1.18%)
Mar 21, 2019 4.520 4.740 4.150 4.220 55,733 -0.30(-6.64%)
Mar 20, 2019 5.210 5.210 4.270 4.520 80,048 -0.59(-11.55%)
Mar 19, 2019 5.300 5.455 4.970 5.110 79,397 -0.06(-1.16%)
Mar 18, 2019 4.690 5.320 4.650 5.170 148,837 +0.47(+10.00%)
Mar 15, 2019 4.770 4.830 4.620 4.700 162,800 -0.10(-2.08%)
Mar 14, 2019 4.500 4.900 4.500 4.800 123,013 +0.22(+4.80%)
Mar 13, 2019 4.570 4.650 4.480 4.580 30,929 +0.03(+0.66%)
Mar 12, 2019 4.435 4.660 4.435 4.550 20,194 +0.06(+1.34%)
Mar 11, 2019 4.340 4.540 4.255 4.490 36,145 +0.15(+3.46%)
Mar 08, 2019 4.090 4.400 3.990 4.340 27,900 +0.23(+5.60%)
Mar 07, 2019 4.220 4.249 4.000 4.110 43,917 -0.09(-2.14%)
Mar 06, 2019 4.440 4.600 4.150 4.200 37,525 -0.06(-1.41%)
Mar 05, 2019 4.170 4.470 4.093 4.260 50,499 +0.10(+2.40%)
Mar 04, 2019 4.290 4.530 4.120 4.160 44,600 -0.11(-2.58%)
Mar 01, 2019 4.260 4.300 4.110 4.270 31,300 +0.04(+0.95%)
Feb 28, 2019 4.180 4.520 4.180 4.230 15,134 +0.05(+1.20%)
Feb 27, 2019 4.570 4.570 4.050 4.180 49,701 -0.11(-2.56%)
Feb 26, 2019 4.210 4.510 4.080 4.290 56,108 +0.02(+0.47%)
Feb 25, 2019 4.470 4.494 4.000 4.270 87,906 -0.13(-2.95%)
Feb 22, 2019 4.620 4.640 4.300 4.400 110,700 -0.19(-4.14%)
Feb 21, 2019 4.920 5.050 4.510 4.590 87,675 -0.45(-8.93%)
Feb 20, 2019 5.300 5.300 4.770 5.040 95,403 -0.27(-5.08%)
Feb 19, 2019 5.420 5.600 5.200 5.310 25,287 -0.10(-1.85%)
Feb 15, 2019 5.480 5.600 5.310 5.410 71,900 -0.07(-1.28%)
Feb 14, 2019 5.500 5.670 5.025 5.480 21,111 -0.06(-1.08%)
Feb 13, 2019 5.550 5.600 5.385 5.540 24,969 +0.08(+1.47%)
Feb 12, 2019 5.520 5.600 5.380 5.460 34,183 -0.07(-1.27%)
Feb 11, 2019 5.700 5.700 5.360 5.530 31,958 -0.06(-1.07%)
Feb 08, 2019 5.090 5.610 5.040 5.590 40,500 +0.50(+9.82%)
Feb 07, 2019 5.730 5.730 5.000 5.090 49,464 -0.58(-10.23%)
Feb 06, 2019 5.300 5.890 5.300 5.670 35,140 +0.28(+5.19%)
Feb 05, 2019 5.500 5.585 5.270 5.390 67,587 -0.16(-2.88%)
Feb 04, 2019 5.770 5.790 5.470 5.550 32,312 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.