Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.97 +0.89 (+0.52%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,838 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.668 10.89 364,460 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.02 10.39 112,858 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,661 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.890 10.39 124,144 +0.19(+1.89%)
Nov 21, 2002 10.51 10.87 9.755 10.20 531,676 -0.26(-2.49%)
Nov 20, 2002 9.610 10.53 9.214 10.46 221,885 +0.98(+10.28%)
Nov 19, 2002 9.609 9.657 9.475 9.484 42,140 -0.12(-1.21%)
Nov 18, 2002 9.600 9.677 9.339 9.600 126,525 +0.04(+0.40%)
Nov 15, 2002 9.368 9.591 8.934 9.562 118,967 +0.24(+2.59%)
Nov 14, 2002 9.562 9.697 8.982 9.320 143,506 -0.12(-1.24%)
Nov 13, 2002 9.533 9.842 9.417 9.437 430,725 +0.32(+3.51%)
Nov 12, 2002 8.692 9.127 8.644 9.117 165,663 +0.39(+4.42%)
Nov 11, 2002 8.857 8.857 8.354 8.731 56,118 +0.09(+1.01%)
Nov 08, 2002 8.673 8.789 8.306 8.644 75,687 +0.22(+2.64%)
Nov 07, 2002 8.739 8.760 8.325 8.422 139,882 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.451 8.741 121,969 -0.14(-1.63%)
Nov 05, 2002 8.692 9.262 8.451 8.885 209,668 -0.45(-4.85%)
Nov 04, 2002 9.755 9.958 8.982 9.338 345,098 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.