Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.422 6.596 6.287 6.306 35,517 -0.14(-2.25%)
Jan 30, 2003 6.605 6.886 6.422 6.451 58,266 -0.15(-2.34%)
Jan 29, 2003 6.490 6.625 6.345 6.605 72,589 +0.04(+0.59%)
Jan 28, 2003 6.528 6.721 6.383 6.567 34,378 +0.14(+2.10%)
Jan 27, 2003 6.422 6.528 6.325 6.432 48,254 +0.01(+0.15%)
Jan 24, 2003 6.750 6.750 6.374 6.422 87,707 -0.33(-4.86%)
Jan 23, 2003 6.731 6.914 6.712 6.750 57,056 +0.16(+2.49%)
Jan 22, 2003 6.799 6.886 6.567 6.586 84,497 -0.33(-4.75%)
Jan 21, 2003 7.098 7.156 6.837 6.914 109,763 -0.28(-3.89%)
Jan 17, 2003 7.281 7.291 7.281 7.195 42,973 -0.01(-0.13%)
Jan 16, 2003 7.146 7.407 7.059 7.204 65,547 +0.02(+0.27%)
Jan 15, 2003 7.175 7.436 7.069 7.185 54,364 -0.06(-0.80%)
Jan 14, 2003 7.175 7.339 7.069 7.243 59,748 +0.08(+1.08%)
Jan 13, 2003 7.436 7.436 7.156 7.166 101,790 -0.26(-3.50%)
Jan 10, 2003 7.349 7.619 7.291 7.425 68,654 -0.17(-2.30%)
Jan 09, 2003 7.436 7.600 7.059 7.600 89,571 +0.26(+3.55%)
Jan 08, 2003 7.513 7.513 7.214 7.339 103,550 -0.05(-0.65%)
Jan 07, 2003 7.581 7.658 7.243 7.388 75,384 -0.16(-2.17%)
Jan 06, 2003 7.793 7.793 7.513 7.552 89,882 -0.18(-2.37%)
Jan 03, 2003 7.851 7.880 7.639 7.735 60,991 -0.08(-0.99%)
Jan 02, 2003 7.774 8.093 7.726 7.813 71,139 +0.19(+2.53%)
Dec 31, 2002 7.774 8.015 7.581 7.619 191,258 -0.37(-4.59%)
Dec 30, 2002 8.025 8.151 7.513 7.986 103,964 -0.16(-2.01%)
Dec 27, 2002 8.392 8.392 7.677 8.151 75,281 +0.09(+1.08%)
Dec 26, 2002 8.392 8.402 8.035 8.064 55,606 -0.23(-2.79%)
Dec 24, 2002 7.822 8.402 7.822 8.295 80,458 +0.23(+2.87%)
Dec 23, 2002 7.484 8.131 7.185 8.064 67,722 +0.16(+2.08%)
Dec 20, 2002 7.484 8.180 7.185 7.900 253,699 +0.76(+10.69%)
Dec 19, 2002 8.006 8.015 6.857 7.137 757,162 -0.78(-9.88%)
Dec 18, 2002 8.614 8.749 7.726 7.919 337,471 -0.77(-8.89%)
Dec 17, 2002 8.962 9.155 8.653 8.691 131,716 -0.48(-5.26%)
Dec 16, 2002 9.367 9.416 8.942 9.174 76,938 -0.01(-0.11%)
Dec 13, 2002 9.503 9.512 8.981 9.184 115,976 -0.24(-2.56%)
Dec 12, 2002 9.618 9.715 8.798 9.425 144,763 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.174 9.493 456,762 -0.21(-2.19%)
Dec 10, 2002 8.885 9.792 8.450 9.705 315,104 +0.77(+8.65%)
Dec 09, 2002 9.416 9.416 8.827 8.933 109,349 -0.47(-5.03%)
Dec 06, 2002 9.223 9.493 8.788 9.406 171,376 +0.08(+0.83%)
Dec 05, 2002 9.657 9.715 9.281 9.329 163,920 -0.29(-3.01%)
Dec 04, 2002 9.271 10.09 8.759 9.618 484,410 +0.00(+0.00%)
Dec 03, 2002 10.30 10.30 9.425 9.618 196,435 -1.17(-10.83%)
Dec 02, 2002 11.31 11.59 10.44 10.79 217,249 -0.42(-3.71%)
Nov 29, 2002 10.76 11.49 10.74 11.20 246,864 +0.31(+2.85%)
Nov 27, 2002 10.14 11.01 9.667 10.89 364,498 +0.50(+4.82%)
Nov 26, 2002 10.27 10.53 10.01 10.39 112,870 +0.02(+0.19%)
Nov 25, 2002 10.44 10.60 10.19 10.37 124,675 -0.02(-0.19%)
Nov 22, 2002 10.19 10.62 9.889 10.39 124,157 +0.19(+1.89%)
Nov 21, 2002 10.51 10.86 9.754 10.20 531,733 -0.26(-2.49%)
Nov 20, 2002 9.609 10.53 9.213 10.46 221,909 +0.98(+10.28%)
Nov 19, 2002 9.608 9.656 9.474 9.483 42,145 -0.12(-1.21%)
Nov 18, 2002 9.599 9.676 9.338 9.599 126,538 +0.04(+0.40%)
Nov 15, 2002 9.367 9.589 8.933 9.561 118,979 +0.24(+2.59%)
Nov 14, 2002 9.561 9.696 8.981 9.319 143,521 -0.12(-1.24%)
Nov 13, 2002 9.532 9.841 9.416 9.436 430,771 +0.32(+3.51%)
Nov 12, 2002 8.691 9.126 8.643 9.116 165,681 +0.39(+4.42%)
Nov 11, 2002 8.856 8.856 8.353 8.730 56,124 +0.09(+1.01%)
Nov 08, 2002 8.672 8.788 8.305 8.643 75,695 +0.22(+2.64%)
Nov 07, 2002 8.738 8.759 8.324 8.421 139,897 -0.32(-3.65%)
Nov 06, 2002 8.885 8.885 8.450 8.740 121,982 -0.14(-1.63%)
Nov 05, 2002 8.691 9.261 8.450 8.885 209,690 -0.45(-4.85%)
Nov 04, 2002 9.754 9.956 8.981 9.337 345,134 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.