Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

172.09 +1.01 (+0.59%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.57 24.81 23.57 24.77 796,088 +1.01(+4.27%)
Dec 28, 2012 24.08 24.68 23.61 23.76 820,494 -0.56(-2.30%)
Dec 27, 2012 24.39 25.07 23.82 24.32 767,661 -0.13(-0.51%)
Dec 26, 2012 23.92 24.95 23.66 24.44 500,256 +0.75(+3.18%)
Dec 24, 2012 24.06 24.10 23.37 23.69 379,211 -0.41(-1.68%)
Dec 21, 2012 24.39 24.79 23.52 24.10 1,358,494 -0.87(-3.48%)
Dec 20, 2012 24.55 24.98 24.25 24.97 904,151 +0.12(+0.47%)
Dec 19, 2012 25.40 25.47 24.66 24.85 933,951 -0.56(-2.20%)
Dec 18, 2012 24.42 25.79 24.16 25.41 689,516 +0.99(+4.07%)
Dec 17, 2012 24.33 24.57 23.95 24.42 599,637 +0.20(+0.84%)
Dec 14, 2012 24.86 25.00 23.95 24.21 731,970 -0.81(-3.24%)
Dec 13, 2012 26.05 26.45 24.50 25.02 904,509 -1.01(-3.89%)
Dec 12, 2012 25.36 26.56 25.19 26.04 758,003 +0.83(+3.30%)
Dec 11, 2012 25.36 25.53 24.76 25.21 758,814 +0.05(+0.19%)
Dec 10, 2012 25.80 26.13 24.87 25.16 742,113 -0.63(-2.43%)
Dec 07, 2012 24.83 26.33 24.77 25.79 1,735,115 +1.22(+4.95%)
Dec 06, 2012 22.50 24.94 22.30 24.57 1,941,844 +2.40(+10.80%)
Dec 05, 2012 22.72 22.89 22.00 22.18 930,161 -0.42(-1.84%)
Dec 04, 2012 22.56 22.85 22.15 22.59 611,587 -0.47(-2.05%)
Nov 30, 2012 23.59 23.65 22.87 23.06 742,240 -0.22(-0.95%)
Nov 29, 2012 22.70 23.65 22.55 23.29 1,100,968 +0.97(+4.33%)
Nov 28, 2012 22.16 22.49 21.72 22.32 775,333 +0.09(+0.39%)
Nov 27, 2012 22.46 22.90 22.23 22.23 682,997 -0.09(-0.39%)
Nov 26, 2012 22.78 23.07 21.89 22.32 947,196 -0.48(-2.12%)
Nov 23, 2012 22.75 23.14 22.57 22.80 395,595 +0.15(+0.68%)
Nov 21, 2012 22.37 22.88 22.14 22.65 1,061,469 +0.29(+1.30%)
Nov 20, 2012 22.49 22.49 21.85 22.36 488,658 +0.10(+0.43%)
Nov 19, 2012 22.81 22.81 21.73 22.26 881,256 -0.01(-0.04%)
Nov 16, 2012 22.10 22.70 21.71 22.27 537,249 +0.10(+0.44%)
Nov 15, 2012 21.80 22.45 21.30 22.18 920,485 +0.42(+1.95%)
Nov 14, 2012 23.23 23.72 21.70 21.75 1,208,039 -1.09(-4.78%)
Nov 13, 2012 22.94 23.45 22.64 22.84 931,753 -0.35(-1.50%)
Nov 12, 2012 23.77 23.89 22.72 23.19 1,630,239 -0.39(-1.64%)
Nov 09, 2012 22.12 23.59 21.68 23.58 2,430,764 +1.24(+5.57%)
Nov 08, 2012 20.95 23.69 20.81 22.33 7,984,256 -4.89(-17.95%)
Nov 07, 2012 30.71 31.09 27.14 27.22 3,105,094 -3.76(-12.13%)
Nov 06, 2012 30.98 31.52 30.75 30.97 726,922 +0.09(+0.28%)
Nov 05, 2012 30.00 30.94 29.77 30.89 944,734 +0.63(+2.07%)
Nov 02, 2012 32.50 32.57 30.23 30.26 868,433 -2.00(-6.20%)
Nov 01, 2012 31.77 33.36 31.70 32.26 677,437 +0.60(+1.89%)
Oct 31, 2012 31.89 32.02 31.21 31.66 462,189 -0.07(-0.21%)
Oct 26, 2012 31.55 31.73 31.73 31.73 269,514 +0.09(+0.27%)
Oct 25, 2012 31.14 31.65 30.58 31.64 638,293 +0.94(+3.05%)
Oct 24, 2012 31.79 32.10 30.28 30.70 334,439 -0.84(-2.66%)
Oct 23, 2012 30.87 31.87 30.56 31.54 327,545 +0.38(+1.21%)
Oct 19, 2012 32.42 32.63 29.91 31.17 1,016,452 -1.62(-4.95%)
Oct 18, 2012 33.35 33.35 32.41 32.79 357,754 -0.51(-1.54%)
Oct 17, 2012 34.11 34.38 33.09 33.30 550,748 +0.04(+0.12%)
Oct 16, 2012 33.22 33.34 32.99 33.26 238,538 +0.37(+1.12%)
Oct 15, 2012 32.75 32.95 32.53 32.90 351,488 +0.31(+0.95%)
Oct 12, 2012 33.60 34.05 32.45 32.59 351,313 -1.13(-3.35%)
Oct 11, 2012 33.56 34.37 33.50 33.72 563,351 +0.51(+1.54%)
Oct 10, 2012 33.32 33.53 32.62 33.20 590,368 +0.00(+0.00%)
Oct 09, 2012 32.84 33.38 32.37 33.20 826,578 +0.37(+1.12%)
Oct 08, 2012 32.46 33.44 32.36 32.84 1,111,753 +0.05(+0.15%)
Oct 05, 2012 32.96 34.07 32.62 32.79 821,325 +0.00(+0.00%)
Oct 04, 2012 32.37 32.91 31.76 32.79 828,765 +0.34(+1.04%)
Oct 03, 2012 33.10 33.35 32.37 32.45 492,210 -0.57(-1.73%)
Oct 02, 2012 33.32 33.66 32.56 33.02 575,666 +0.00(+0.00%)
Oct 01, 2012 33.47 33.95 32.84 33.02 507,953 -0.14(-0.41%)
Sep 28, 2012 33.87 34.24 33.16 33.16 549,454 -0.87(-2.55%)
Sep 27, 2012 34.05 34.40 33.48 34.03 946,484 +0.00(+0.00%)
Sep 26, 2012 34.92 35.80 33.93 34.03 1,073,673 -0.39(-1.12%)
Sep 25, 2012 35.14 35.74 34.21 34.41 974,991 -0.57(-1.63%)
Sep 24, 2012 37.80 37.80 34.16 34.98 1,792,324 -2.68(-7.10%)
Sep 21, 2012 38.55 38.61 37.50 37.66 664,653 -0.20(-0.54%)
Sep 20, 2012 38.84 39.09 37.70 37.86 782,997 -1.41(-3.59%)
Sep 19, 2012 40.32 40.32 38.90 39.27 967,536 -1.01(-2.52%)
Sep 18, 2012 41.22 41.43 39.64 40.28 512,193 -0.89(-2.16%)
Sep 17, 2012 41.79 42.04 40.59 41.17 481,833 -0.92(-2.18%)
Sep 14, 2012 42.01 42.90 41.70 42.09 672,545 +0.50(+1.21%)
Sep 13, 2012 41.85 42.03 41.32 41.59 589,989 -0.34(-0.81%)
Sep 12, 2012 41.02 42.09 41.02 41.93 639,869 +1.10(+2.70%)
Sep 11, 2012 39.88 41.48 39.62 40.82 774,362 +0.97(+2.42%)
Sep 10, 2012 40.18 40.51 39.48 39.86 448,623 -0.20(-0.51%)
Sep 07, 2012 40.18 40.80 39.79 40.06 483,762 +0.13(+0.31%)
Sep 06, 2012 39.24 40.62 38.92 39.94 833,550 +1.13(+2.91%)
Sep 05, 2012 38.69 39.47 38.29 38.81 562,805 -0.66(-1.66%)
Sep 04, 2012 39.31 39.59 38.12 39.46 860,295 +0.47(+1.21%)
Aug 31, 2012 39.88 40.13 38.55 38.99 613,172 -0.28(-0.71%)
Aug 30, 2012 39.30 40.49 38.91 39.27 720,381 -0.02(-0.05%)
Aug 29, 2012 39.32 39.82 38.64 39.29 501,788 +1.37(+3.62%)
Aug 27, 2012 38.10 38.58 35.61 37.92 4,308,322 -3.35(-8.12%)
Aug 24, 2012 40.20 41.75 39.91 41.27 728,072 +0.83(+2.05%)
Aug 23, 2012 40.65 41.13 40.20 40.44 749,308 -0.27(-0.66%)
Aug 22, 2012 40.84 41.05 40.32 40.71 639,127 -0.40(-0.96%)
Aug 21, 2012 41.24 41.98 40.73 41.10 731,518 -0.05(-0.12%)
Aug 20, 2012 41.31 41.82 40.49 41.15 998,226 -0.34(-0.81%)
Aug 17, 2012 40.98 41.98 40.56 41.49 913,931 +0.33(+0.80%)
Aug 16, 2012 39.51 41.38 39.15 41.16 1,197,812 +1.66(+4.21%)
Aug 15, 2012 39.32 39.71 38.95 39.50 581,799 +0.19(+0.49%)
Aug 14, 2012 40.01 40.26 38.92 39.31 973,555 -0.46(-1.17%)
Aug 13, 2012 39.21 39.99 37.58 39.77 1,593,789 +1.57(+4.12%)
Aug 10, 2012 37.34 38.56 36.83 38.20 1,378,400 +0.54(+1.44%)
Aug 09, 2012 31.39 38.59 31.39 37.66 4,646,895 +5.96(+18.80%)
Aug 08, 2012 32.37 33.20 31.17 31.70 1,742,835 -1.00(-3.07%)
Aug 07, 2012 32.31 33.93 31.86 32.70 1,508,935 +0.87(+2.73%)
Aug 06, 2012 30.15 32.09 30.01 31.83 1,623,877 +1.99(+6.67%)
Aug 03, 2012 31.28 31.44 29.76 29.84 771,845 -0.66(-2.15%)
Aug 02, 2012 29.44 31.00 29.32 30.50 808,720 +0.79(+2.67%)
Aug 01, 2012 30.96 31.34 29.52 29.71 641,265 -0.97(-3.15%)
Jul 31, 2012 31.23 31.91 30.52 30.67 615,021 -0.66(-2.10%)
Jul 30, 2012 32.06 32.69 30.15 31.33 851,723 -0.53(-1.67%)
Jul 27, 2012 32.11 32.71 31.53 31.86 553,958 -0.06(-0.18%)
Jul 26, 2012 30.79 32.10 30.44 31.92 527,802 +1.77(+5.86%)
Jul 25, 2012 31.07 31.84 30.05 30.15 423,419 -0.73(-2.38%)
Jul 24, 2012 31.68 31.97 29.96 30.89 653,680 -0.11(-0.34%)
Jul 23, 2012 31.32 31.35 29.64 30.99 1,052,449 -1.61(-4.95%)
Jul 20, 2012 35.72 35.88 32.35 32.61 1,217,980 -3.80(-10.43%)
Jul 19, 2012 35.24 36.75 34.91 36.40 744,304 +1.49(+4.26%)
Jul 18, 2012 34.30 35.64 33.95 34.91 1,001,443 +0.47(+1.37%)
Jul 17, 2012 34.46 34.76 33.81 34.44 570,559 +0.13(+0.37%)
Jul 16, 2012 33.46 34.39 33.08 34.32 305,559 +0.69(+2.04%)
Jul 13, 2012 33.17 34.00 33.01 33.63 315,215 +0.49(+1.49%)
Jul 12, 2012 32.66 33.31 31.87 33.14 450,287 +0.03(+0.09%)
Jul 11, 2012 32.89 33.76 32.58 33.11 438,891 +0.28(+0.84%)
Jul 10, 2012 34.22 34.59 32.44 32.83 419,100 -1.01(-2.98%)
Jul 09, 2012 33.37 34.08 32.74 33.84 547,385 +0.31(+0.92%)
Jul 06, 2012 34.00 34.31 33.14 33.53 582,838 -1.05(-3.04%)
Jul 05, 2012 35.04 35.14 34.32 34.59 421,147 -0.44(-1.27%)
Jul 03, 2012 34.06 35.05 33.93 35.03 246,437 +0.97(+2.84%)
Jul 02, 2012 34.71 34.71 33.62 34.06 500,509 -0.65(-1.86%)
Jun 29, 2012 34.72 35.48 34.20 34.71 809,225 +1.21(+3.60%)
Jun 28, 2012 33.69 34.34 32.66 33.50 656,510 -0.32(-0.94%)
Jun 27, 2012 31.01 34.08 30.86 33.82 1,283,063 +2.95(+9.54%)
Jun 26, 2012 29.91 31.25 29.64 30.88 855,494 +1.04(+3.50%)
Jun 25, 2012 30.80 30.91 29.46 29.83 493,447 -1.41(-4.51%)
Jun 22, 2012 31.40 32.41 30.97 31.24 1,582,102 +1.20(+3.99%)
Jun 21, 2012 30.42 31.34 29.86 30.05 1,655,146 +0.28(+0.94%)
Jun 20, 2012 29.66 30.01 28.84 29.77 378,091 -0.09(-0.29%)
Jun 19, 2012 28.60 30.65 28.40 29.85 1,098,022 +1.38(+4.85%)
Jun 18, 2012 27.64 29.35 27.52 28.47 692,908 +0.71(+2.54%)
Jun 15, 2012 27.78 28.55 27.36 27.77 908,112 +0.04(+0.14%)
Jun 14, 2012 27.60 28.03 27.08 27.73 701,725 -0.05(-0.17%)
Jun 13, 2012 28.58 28.79 27.60 27.78 809,390 -0.70(-2.48%)
Jun 12, 2012 28.42 28.58 27.72 28.48 640,156 +0.28(+0.99%)
Jun 11, 2012 29.97 30.16 28.09 28.20 631,424 -1.25(-4.23%)
Jun 08, 2012 29.18 29.79 28.39 29.45 752,120 +0.11(+0.36%)
Jun 07, 2012 30.29 30.91 29.07 29.34 1,009,803 -0.40(-1.33%)
Jun 06, 2012 28.43 30.30 28.43 29.74 1,092,633 +1.61(+5.73%)
Jun 05, 2012 26.12 28.19 26.11 28.12 1,135,269 +1.82(+6.90%)
Jun 04, 2012 26.62 27.11 25.69 26.31 1,126,734 -0.11(-0.40%)
Jun 01, 2012 26.23 26.97 25.20 26.41 993,284 -0.77(-2.84%)
May 31, 2012 28.15 28.27 26.21 27.19 1,813,097 -1.05(-3.73%)
May 30, 2012 29.11 29.50 28.06 28.24 1,208,438 -1.22(-4.13%)
May 29, 2012 29.30 29.63 28.49 29.46 647,718 +0.61(+2.11%)
May 25, 2012 28.68 28.95 28.01 28.85 445,866 +0.07(+0.23%)
May 24, 2012 29.15 29.20 28.05 28.78 884,218 +0.06(+0.20%)
May 23, 2012 27.66 28.78 27.02 28.72 961,302 +0.53(+1.88%)
May 22, 2012 27.64 28.62 27.39 28.19 1,528,905 +0.52(+1.89%)
May 21, 2012 27.00 27.70 24.58 27.67 2,335,572 +0.66(+2.43%)
May 18, 2012 28.97 29.06 26.80 27.01 2,221,105 -0.82(-2.95%)
May 17, 2012 29.94 30.54 27.39 27.83 4,003,102 -3.28(-10.55%)
May 16, 2012 32.93 33.12 30.28 31.12 2,177,751 -1.51(-4.62%)
May 15, 2012 33.45 33.67 32.32 32.63 1,207,777 -0.72(-2.17%)
May 14, 2012 34.00 34.07 33.09 33.35 1,143,267 -0.95(-2.76%)
May 11, 2012 34.22 35.13 34.22 34.30 1,269,488 +0.39(+1.14%)
May 10, 2012 33.09 35.22 32.91 33.91 4,824,443 -3.91(-10.34%)
May 09, 2012 37.17 39.37 36.77 37.82 2,386,493 +0.32(+0.85%)
May 08, 2012 38.61 38.74 35.37 37.50 2,219,321 -1.43(-3.67%)
May 07, 2012 39.10 39.47 37.75 38.93 623,603 -0.19(-0.49%)
May 04, 2012 38.94 40.40 38.68 39.12 1,111,230 -0.14(-0.34%)
May 03, 2012 41.83 41.83 38.74 39.26 1,851,647 -2.96(-7.02%)
May 02, 2012 42.01 42.37 40.56 42.23 1,067,589 -0.29(-0.68%)
May 01, 2012 43.46 43.46 42.45 42.52 916,733 -0.93(-2.13%)
Apr 30, 2012 43.33 44.14 42.71 43.44 1,040,335 -0.17(-0.40%)
Apr 27, 2012 40.08 43.98 40.08 43.62 1,859,784 +3.54(+8.85%)
Apr 26, 2012 38.88 40.55 38.71 40.07 718,474 +0.94(+2.39%)
Apr 25, 2012 37.42 39.31 37.14 39.13 795,908 +2.51(+6.86%)
Apr 24, 2012 36.79 37.22 36.19 36.62 592,119 -0.31(-0.84%)
Apr 23, 2012 37.56 37.90 36.22 36.93 756,343 -1.35(-3.53%)
Apr 20, 2012 38.19 39.42 37.74 38.28 1,079,639 +0.73(+1.95%)
Apr 19, 2012 36.89 38.80 36.84 37.55 1,178,050 +0.76(+2.07%)
Apr 18, 2012 36.64 37.09 36.25 36.79 517,070 -0.06(-0.16%)
Apr 17, 2012 35.32 37.51 35.27 36.85 1,639,675 +2.47(+7.19%)
Apr 16, 2012 35.01 35.52 33.56 34.37 483,769 -0.50(-1.43%)
Apr 13, 2012 34.60 34.99 34.34 34.87 376,675 +0.07(+0.21%)
Apr 12, 2012 33.81 35.23 33.81 34.80 524,568 +1.15(+3.42%)
Apr 11, 2012 33.36 34.05 32.96 33.65 522,697 +0.78(+2.38%)
Apr 10, 2012 33.80 34.66 32.63 32.87 632,111 -0.99(-2.94%)
Apr 09, 2012 34.14 34.37 33.68 33.86 494,813 -0.77(-2.23%)
Apr 05, 2012 34.27 35.45 34.00 34.63 1,052,643 +0.76(+2.25%)
Apr 04, 2012 34.18 34.80 32.89 33.87 783,186 -0.74(-2.15%)
Apr 03, 2012 35.44 35.78 34.53 34.61 512,207 -0.79(-2.24%)
Apr 02, 2012 35.25 35.90 34.78 35.41 653,950 +0.13(+0.36%)
Mar 30, 2012 34.93 35.58 34.44 35.28 741,933 +0.61(+1.75%)
Mar 29, 2012 34.08 34.86 33.64 34.67 489,766 +0.31(+0.90%)
Mar 28, 2012 35.53 36.04 34.09 34.36 1,030,102 -0.99(-2.81%)
Mar 27, 2012 36.22 36.47 35.35 35.36 465,474 -0.81(-2.24%)
Mar 26, 2012 36.04 36.87 35.78 36.17 726,935 +0.80(+2.27%)
Mar 23, 2012 36.02 36.02 34.92 35.37 1,173,647 -0.57(-1.59%)
Mar 22, 2012 35.86 36.46 35.67 35.94 888,846 -0.44(-1.22%)
Mar 21, 2012 36.90 37.07 35.99 36.38 1,264,252 -0.29(-0.79%)
Mar 20, 2012 38.63 38.63 35.93 36.67 2,016,834 -2.15(-5.55%)
Mar 19, 2012 39.19 39.45 38.55 38.83 672,614 -0.33(-0.84%)
Mar 16, 2012 40.23 40.34 39.14 39.15 866,205 -1.30(-3.22%)
Mar 15, 2012 39.85 40.76 39.61 40.46 623,823 +0.42(+1.04%)
Mar 14, 2012 40.24 40.24 39.31 40.04 715,193 -0.11(-0.26%)
Mar 13, 2012 38.63 40.71 38.63 40.15 1,038,156 +1.94(+5.08%)
Mar 12, 2012 38.74 38.74 37.54 38.21 541,278 -0.33(-0.85%)
Mar 09, 2012 38.86 38.86 38.05 38.54 891,162 -0.14(-0.37%)
Mar 08, 2012 36.97 39.55 36.73 38.68 1,523,839 +2.17(+5.95%)
Mar 07, 2012 35.82 36.91 35.63 36.51 1,079,983 +1.00(+2.83%)
Mar 06, 2012 36.02 36.63 34.78 35.50 1,016,041 -1.18(-3.21%)
Mar 05, 2012 39.20 39.23 36.46 36.68 1,481,703 -2.66(-6.75%)
Mar 02, 2012 39.00 40.49 38.72 39.34 1,029,213 +0.30(+0.77%)
Mar 01, 2012 39.90 40.07 38.63 39.04 1,333,096 -0.86(-2.15%)
Feb 29, 2012 41.79 42.92 39.45 39.90 4,727,496 -4.22(-9.57%)
Feb 28, 2012 43.37 44.69 43.14 44.12 1,894,164 +0.78(+1.81%)
Feb 27, 2012 43.31 44.40 42.67 43.34 1,008,976 -0.42(-0.97%)
Feb 24, 2012 43.20 44.33 42.01 43.76 1,177,885 +0.59(+1.36%)
Feb 23, 2012 43.29 43.46 42.21 43.17 782,106 +1.19(+2.83%)
Feb 22, 2012 41.83 44.39 41.43 41.98 1,316,486 +0.30(+0.72%)
Feb 21, 2012 42.19 42.54 41.15 41.68 922,502 -0.76(-1.80%)
Feb 17, 2012 42.93 43.56 41.96 42.45 851,480 -0.24(-0.57%)
Feb 16, 2012 41.38 42.74 40.30 42.69 456,463 +1.30(+3.15%)
Feb 15, 2012 42.21 42.65 40.99 41.38 687,738 -0.43(-1.04%)
Feb 14, 2012 41.24 42.31 40.67 41.82 1,219,371 +0.34(+0.82%)
Feb 13, 2012 44.59 45.88 41.06 41.48 2,059,700 -2.42(-5.52%)
Feb 10, 2012 44.15 46.36 43.56 43.91 548,612 -0.98(-2.17%)
Feb 09, 2012 45.06 45.19 44.06 44.88 408,857 +0.13(+0.28%)
Feb 08, 2012 44.59 46.12 43.93 44.76 753,721 +0.26(+0.59%)
Feb 07, 2012 45.22 45.22 43.90 44.49 806,679 -0.90(-1.98%)
Feb 06, 2012 45.96 46.17 45.18 45.39 606,570 -0.80(-1.74%)
Feb 03, 2012 44.93 46.43 44.70 46.19 1,178,922 +2.02(+4.57%)
Feb 02, 2012 43.89 45.41 43.46 44.18 757,862 -0.23(-0.52%)
Feb 01, 2012 41.05 44.74 40.76 44.41 1,822,828 +3.74(+9.19%)
Jan 31, 2012 40.81 41.30 39.93 40.67 489,327 -0.01(-0.02%)
Jan 30, 2012 41.10 41.61 40.11 40.68 748,575 -1.08(-2.59%)
Jan 27, 2012 41.07 43.27 40.97 41.76 1,123,694 +0.97(+2.37%)
Jan 26, 2012 39.93 41.67 39.47 40.80 1,219,489 +1.29(+3.28%)
Jan 25, 2012 39.13 40.09 38.63 39.50 954,968 +0.15(+0.39%)
Jan 24, 2012 36.85 39.35 35.89 39.35 1,400,284 +2.05(+5.49%)
Jan 23, 2012 39.19 39.45 37.08 37.30 995,884 -2.09(-5.30%)
Jan 20, 2012 38.89 39.44 38.46 39.39 762,498 +0.09(+0.22%)
Jan 19, 2012 39.42 39.77 38.16 39.30 967,145 -0.06(-0.15%)
Jan 18, 2012 39.83 39.83 38.49 39.36 1,991,139 +0.08(+0.20%)
Jan 17, 2012 40.20 41.13 38.46 39.28 1,028,601 -1.03(-2.56%)
Jan 13, 2012 40.15 41.28 39.92 40.31 975,578 -0.56(-1.37%)
Jan 12, 2012 39.83 41.16 38.89 40.87 1,200,224 +0.78(+1.95%)
Jan 11, 2012 38.62 40.78 38.37 40.09 1,731,616 +1.27(+3.28%)
Jan 10, 2012 38.07 39.09 37.23 38.82 1,683,892 +1.54(+4.12%)
Jan 09, 2012 36.06 38.15 35.71 37.28 2,043,014 +1.70(+4.78%)
Jan 06, 2012 35.23 36.59 34.10 35.58 2,992,145 +2.05(+6.11%)
Jan 05, 2012 31.31 33.77 30.47 33.53 2,081,452 +2.16(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.