Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.425 9.561 9.338 9.416 56,952 -0.19(-2.01%)
Nov 29, 2004 9.609 9.638 9.329 9.609 52,603 +0.07(+0.71%)
Nov 26, 2004 9.647 9.821 9.464 9.541 43,905 -0.12(-1.20%)
Nov 24, 2004 9.493 9.754 9.358 9.657 58,402 -0.07(-0.70%)
Nov 23, 2004 9.647 9.812 9.541 9.725 51,154 -0.12(-1.18%)
Nov 22, 2004 9.319 9.841 9.309 9.841 45,665 +0.46(+4.94%)
Nov 19, 2004 9.474 9.657 9.377 9.377 56,642 -0.21(-2.22%)
Nov 18, 2004 9.715 9.850 9.435 9.589 47,529 -0.19(-1.97%)
Nov 17, 2004 9.696 9.995 9.696 9.783 68,550 +0.16(+1.71%)
Nov 16, 2004 9.638 9.995 9.512 9.618 65,029 -0.14(-1.39%)
Nov 15, 2004 9.754 9.850 9.561 9.754 66,168 +0.10(+1.00%)
Nov 12, 2004 9.657 9.696 9.464 9.657 53,328 +0.14(+1.52%)
Nov 11, 2004 9.696 9.696 9.416 9.512 122,811 +0.05(+0.51%)
Nov 10, 2004 9.387 9.599 9.232 9.464 87,603 -0.10(-1.01%)
Nov 09, 2004 9.570 9.580 9.165 9.561 126,746 +0.15(+1.64%)
Nov 08, 2004 9.715 9.715 9.232 9.406 85,118 -0.19(-2.01%)
Nov 05, 2004 9.647 9.659 9.445 9.599 94,438 -0.06(-0.60%)
Nov 04, 2004 9.667 9.792 9.551 9.657 76,420 -0.11(-1.09%)
Nov 03, 2004 9.976 10.12 9.541 9.763 78,905 +0.05(+0.50%)
Nov 02, 2004 9.860 10.07 9.657 9.715 128,092 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.