Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.29 -1.86 (-1.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.794 5.814 5.524 5.804 94,972 -0.04(-0.66%)
Sep 27, 2002 5.698 5.939 5.601 5.843 90,296 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.477 5.620 75,695 -0.07(-1.19%)
Sep 25, 2002 5.553 5.688 5.118 5.688 146,389 +0.18(+3.35%)
Sep 24, 2002 5.263 5.987 5.263 5.504 185,732 +0.24(+4.57%)
Sep 23, 2002 5.302 5.427 5.138 5.263 81,296 +0.01(+0.18%)
Sep 20, 2002 5.408 5.408 5.070 5.253 94,748 +0.09(+1.68%)
Sep 19, 2002 5.282 5.329 5.167 5.167 35,414 -0.16(-3.08%)
Sep 18, 2002 5.253 5.331 5.186 5.331 37,174 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,941 -0.07(-1.27%)
Sep 16, 2002 5.505 5.649 5.167 5.311 45,872 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.205 5.350 139,172 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.263 5.292 36,449 -0.08(-1.44%)
Sep 11, 2002 5.408 5.553 5.360 5.369 112,973 +0.00(+0.00%)
Sep 10, 2002 5.408 5.408 5.215 5.369 86,982 -0.07(-1.24%)
Sep 09, 2002 5.360 5.456 5.186 5.437 70,000 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.455 181,653 +0.31(+5.98%)
Sep 05, 2002 5.263 5.292 5.118 5.147 58,713 -0.23(-4.31%)
Sep 04, 2002 5.099 5.408 4.896 5.379 122,956 +0.20(+3.92%)
Sep 03, 2002 5.215 5.379 5.022 5.176 52,293 -0.04(-0.74%)
Aug 30, 2002 5.263 5.408 5.205 5.215 57,861 -0.10(-1.82%)
Aug 29, 2002 5.273 5.389 5.215 5.311 71,035 +0.05(+0.92%)
Aug 28, 2002 4.935 5.408 4.925 5.263 7,051,804 +0.23(+4.61%)
Aug 27, 2002 5.543 5.543 4.993 5.031 57,274 -0.38(-6.96%)
Aug 26, 2002 5.389 5.408 5.234 5.408 92,093 +0.22(+4.28%)
Aug 23, 2002 5.292 5.505 5.186 5.186 44,733 -0.11(-2.01%)
Aug 22, 2002 5.649 5.649 5.157 5.292 85,429 -0.10(-1.79%)
Aug 21, 2002 5.620 5.794 5.264 5.389 103,343 +0.16(+3.14%)
Aug 20, 2002 5.369 5.369 5.070 5.224 43,387 +0.15(+3.05%)
Aug 16, 2002 5.476 5.553 5.070 5.070 38,417 -0.36(-6.58%)
Aug 15, 2002 5.550 5.550 5.215 5.427 31,349 +0.03(+0.54%)
Aug 14, 2002 5.437 5.524 5.070 5.398 44,319 +0.26(+5.08%)
Aug 13, 2002 5.553 5.698 5.138 5.138 50,672 -0.46(-8.28%)
Aug 12, 2002 5.543 5.688 5.311 5.601 172,722 -0.21(-3.65%)
Aug 07, 2002 5.118 6.277 4.977 5.814 87,004 +0.76(+15.11%)
Aug 06, 2002 4.780 5.070 4.751 5.051 253,492 +0.27(+5.66%)
Aug 05, 2002 5.514 5.514 4.722 4.780 113,672 -0.40(-7.65%)
Aug 02, 2002 5.437 5.437 5.099 5.176 220,418 -0.28(-5.12%)
Aug 01, 2002 5.427 5.553 5.360 5.455 69,793 +0.05(+0.88%)
Jul 31, 2002 5.939 5.939 5.022 5.408 87,707 -0.53(-8.94%)
Jul 30, 2002 5.794 5.939 5.649 5.939 97,648 +0.27(+4.77%)
Jul 29, 2002 5.311 5.678 5.311 5.669 198,092 +0.29(+5.38%)
Jul 26, 2002 6.045 6.267 5.215 5.379 97,864 -0.56(-9.43%)
Jul 25, 2002 6.403 6.403 5.698 5.939 100,431 -0.40(-6.25%)
Jul 24, 2002 5.601 6.374 5.456 6.335 147,352 +0.54(+9.33%)
Jul 23, 2002 6.238 6.364 5.176 5.794 300,918 -0.48(-7.69%)
Jul 22, 2002 6.663 6.673 6.238 6.277 176,968 -0.40(-5.93%)
Jul 19, 2002 7.233 7.533 6.673 6.673 205,030 -0.32(-4.56%)
Jul 17, 2002 7.146 7.310 6.866 6.992 55,296 +0.23(+3.43%)
Jul 12, 2002 6.760 6.934 6.615 6.760 17,914 -0.00(-0.01%)
Jul 11, 2002 6.914 6.953 6.519 6.761 60,473 -0.16(-2.37%)
Jul 10, 2002 7.243 7.436 6.905 6.925 55,088 -0.31(-4.26%)
Jul 09, 2002 7.243 7.243 7.233 7.233 41,109 -0.01(-0.13%)
Jul 08, 2002 8.015 8.015 7.243 7.243 51,671 -0.77(-9.64%)
Jul 05, 2002 7.938 8.015 7.765 8.015 17,292 +0.25(+3.23%)
Jul 04, 2002 7.817 7.832 7.291 7.764 47,219 +0.00(+0.00%)
Jul 03, 2002 7.817 7.832 7.291 7.764 47,219 +0.03(+0.37%)
Jul 02, 2002 7.977 8.219 7.735 7.735 44,009 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.