Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.03 10.03 9.427 9.446 173,296 -0.26(-2.69%)
Jun 29, 2009 9.793 10.04 9.397 9.706 346,622 -0.11(-1.08%)
Jun 26, 2009 9.581 9.890 9.281 9.813 338,349 +0.12(+1.20%)
Jun 25, 2009 9.417 9.706 9.175 9.697 149,352 +0.10(+1.01%)
Jun 24, 2009 9.436 9.827 9.368 9.600 160,563 +0.23(+2.47%)
Jun 23, 2009 9.301 9.513 9.185 9.368 268,855 +0.13(+1.36%)
Jun 22, 2009 9.465 9.562 9.233 9.243 139,583 -0.26(-2.74%)
Jun 19, 2009 9.504 9.591 9.320 9.504 242,102 +0.00(+0.00%)
Jun 18, 2009 9.117 9.600 9.030 9.504 165,989 +0.38(+4.13%)
Jun 17, 2009 9.243 9.301 8.876 9.127 165,977 -0.14(-1.46%)
Jun 16, 2009 9.494 9.668 9.175 9.262 188,598 -0.25(-2.64%)
Jun 15, 2009 9.764 9.822 9.349 9.513 177,341 -0.48(-4.83%)
Jun 12, 2009 9.793 9.996 9.629 9.996 145,482 +0.14(+1.37%)
Jun 11, 2009 9.706 10.04 9.706 9.861 173,514 +0.15(+1.59%)
Jun 10, 2009 9.967 10.09 9.417 9.706 310,349 -0.14(-1.37%)
Jun 09, 2009 9.832 10.03 9.658 9.842 242,013 +0.04(+0.39%)
Jun 08, 2009 9.793 10.01 9.668 9.803 317,664 -0.15(-1.55%)
Jun 05, 2009 9.658 9.977 9.562 9.958 257,474 +0.35(+3.62%)
Jun 04, 2009 9.397 9.629 9.303 9.610 147,665 +0.25(+2.68%)
Jun 03, 2009 9.455 9.562 9.146 9.359 196,954 -0.14(-1.52%)
Jun 02, 2009 9.059 9.658 9.002 9.504 188,805 +0.42(+4.57%)
Jun 01, 2009 8.692 9.301 8.644 9.088 284,263 +0.60(+7.05%)
May 29, 2009 8.374 8.555 8.161 8.489 163,955 +0.13(+1.50%)
May 28, 2009 8.238 8.461 7.862 8.364 200,094 +0.15(+1.88%)
May 27, 2009 8.335 8.615 8.200 8.209 207,306 -0.15(-1.85%)
May 26, 2009 7.775 8.374 7.775 8.364 190,010 +0.54(+6.91%)
May 22, 2009 8.142 8.215 7.784 7.823 159,386 -0.28(-3.46%)
May 21, 2009 8.229 8.422 7.929 8.103 208,532 -0.22(-2.67%)
May 20, 2009 8.403 8.828 8.248 8.325 167,699 -0.03(-0.35%)
May 19, 2009 8.451 8.529 8.209 8.354 152,307 -0.19(-2.26%)
May 18, 2009 8.325 8.644 8.306 8.547 136,680 +0.35(+4.24%)
May 15, 2009 8.325 8.451 8.113 8.200 158,080 -0.15(-1.85%)
May 14, 2009 8.238 8.480 8.161 8.354 226,060 +0.12(+1.41%)
May 13, 2009 8.837 8.876 8.229 8.238 288,942 -0.79(-8.77%)
May 12, 2009 9.349 9.426 8.847 9.030 282,099 -0.01(-0.11%)
May 11, 2009 9.426 9.542 8.934 9.040 274,935 -0.63(-6.49%)
May 08, 2009 9.687 9.986 8.982 9.668 485,530 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.813 10.03 256,094 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.29 10.49 349,721 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.88 414,043 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,204 +0.52(+4.72%)
May 01, 2009 10.93 11.32 10.74 11.05 307,289 +0.14(+1.33%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,681 +0.76(+7.52%)
Apr 29, 2009 9.880 10.45 9.494 10.14 464,878 +0.62(+6.49%)
Apr 28, 2009 9.494 9.764 9.484 9.523 298,639 -0.06(-0.60%)
Apr 27, 2009 9.504 9.832 9.378 9.581 318,152 -0.12(-1.20%)
Apr 24, 2009 9.436 9.871 9.436 9.697 209,016 +0.14(+1.52%)
Apr 23, 2009 9.803 10.27 9.204 9.552 374,809 -0.18(-1.88%)
Apr 22, 2009 9.533 10.11 9.436 9.735 244,041 +0.00(+0.00%)
Apr 21, 2009 9.571 9.871 9.465 9.735 228,551 +0.14(+1.51%)
Apr 20, 2009 9.929 9.929 9.417 9.591 241,416 -0.63(-6.14%)
Apr 17, 2009 9.958 10.31 9.658 10.22 295,227 +0.30(+3.02%)
Apr 16, 2009 9.484 9.967 9.330 9.919 242,002 +0.52(+5.55%)
Apr 15, 2009 9.272 9.417 9.127 9.397 200,614 +0.00(+0.00%)
Apr 14, 2009 9.243 9.658 9.175 9.397 248,614 -0.11(-1.12%)
Apr 13, 2009 9.716 9.716 9.281 9.504 182,376 -0.28(-2.86%)
Apr 09, 2009 8.876 9.813 8.789 9.784 283,541 +1.10(+12.68%)
Apr 08, 2009 8.432 8.692 8.306 8.683 206,017 +0.30(+3.57%)
Apr 07, 2009 9.059 9.108 8.306 8.383 295,928 -0.79(-8.63%)
Apr 06, 2009 9.600 9.600 8.972 9.175 244,220 -0.45(-4.71%)
Apr 03, 2009 9.629 9.648 9.388 9.629 209,324 +0.00(+0.00%)
Apr 02, 2009 9.397 9.755 9.397 9.629 384,614 +0.52(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.