Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.09 -0.53 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.775 8.016 7.582 7.620 191,238 -0.37(-4.59%)
Dec 30, 2002 8.026 8.151 7.514 7.987 103,953 -0.16(-2.01%)
Dec 27, 2002 8.393 8.393 7.678 8.151 75,273 +0.09(+1.08%)
Dec 26, 2002 8.393 8.403 8.036 8.065 55,600 -0.23(-2.79%)
Dec 24, 2002 7.823 8.403 7.823 8.296 80,450 +0.23(+2.87%)
Dec 23, 2002 7.485 8.132 7.186 8.065 67,715 +0.16(+2.08%)
Dec 20, 2002 7.485 8.180 7.186 7.900 253,672 +0.76(+10.69%)
Dec 19, 2002 8.007 8.016 6.857 7.137 757,083 -0.78(-9.88%)
Dec 18, 2002 8.615 8.750 7.726 7.920 337,436 -0.77(-8.89%)
Dec 17, 2002 8.963 9.156 8.654 8.692 131,702 -0.48(-5.26%)
Dec 16, 2002 9.368 9.417 8.943 9.175 76,930 -0.01(-0.11%)
Dec 13, 2002 9.504 9.513 8.982 9.185 115,964 -0.24(-2.56%)
Dec 12, 2002 9.619 9.716 8.799 9.426 144,748 -0.07(-0.71%)
Dec 11, 2002 10.34 10.36 9.175 9.494 456,714 -0.21(-2.19%)
Dec 10, 2002 8.885 9.793 8.451 9.706 315,071 +0.77(+8.65%)
Dec 09, 2002 9.417 9.417 8.828 8.934 109,338 -0.47(-5.03%)
Dec 06, 2002 9.224 9.494 8.789 9.407 171,358 +0.08(+0.83%)
Dec 05, 2002 9.658 9.716 9.282 9.330 163,903 -0.29(-3.01%)
Dec 04, 2002 9.272 10.09 8.760 9.619 484,359 +0.00(+0.00%)
Dec 03, 2002 10.31 10.31 9.426 9.619 196,415 -1.17(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.