Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.51 10.53 10.15 10.31 221,607 -0.18(-1.75%)
Nov 27, 2009 10.65 10.87 10.49 10.50 113,211 -0.43(-3.98%)
Nov 25, 2009 11.10 11.32 10.88 10.93 327,065 -0.14(-1.22%)
Nov 24, 2009 11.26 11.30 10.96 11.07 90,825 -0.21(-1.88%)
Nov 23, 2009 11.21 11.66 11.18 11.28 202,260 +0.19(+1.74%)
Nov 20, 2009 10.77 11.16 10.77 11.09 161,739 +0.23(+2.14%)
Nov 19, 2009 10.88 10.96 10.62 10.86 159,076 -0.18(-1.66%)
Nov 18, 2009 11.32 11.37 10.91 11.04 465,540 -0.24(-2.14%)
Nov 17, 2009 11.36 11.44 11.14 11.28 146,577 -0.20(-1.77%)
Nov 16, 2009 11.02 11.52 10.89 11.48 483,609 +0.61(+5.60%)
Nov 13, 2009 10.85 11.11 10.72 10.88 204,962 -0.15(-1.40%)
Nov 12, 2009 11.16 11.50 10.97 11.03 286,526 -0.18(-1.64%)
Nov 11, 2009 10.98 11.26 10.87 11.21 209,119 +0.28(+2.56%)
Nov 10, 2009 11.02 11.21 10.77 10.93 217,552 -0.05(-0.44%)
Nov 09, 2009 11.08 11.16 10.91 10.98 151,937 +0.03(+0.26%)
Nov 06, 2009 10.80 11.02 10.68 10.95 129,437 +0.06(+0.53%)
Nov 05, 2009 10.58 11.00 10.48 10.89 162,325 +0.49(+4.74%)
Nov 04, 2009 10.73 10.73 10.33 10.40 258,942 -0.25(-2.36%)
Nov 03, 2009 10.61 10.68 10.30 10.65 232,277 -0.02(-0.18%)
Nov 02, 2009 11.02 11.23 10.46 10.67 243,822 -0.30(-2.73%)
Oct 30, 2009 11.36 11.36 10.86 10.97 256,078 -0.45(-3.97%)
Oct 29, 2009 11.37 11.59 11.14 11.43 226,394 +0.36(+3.23%)
Oct 28, 2009 12.24 12.34 11.02 11.07 672,018 -1.17(-9.55%)
Oct 27, 2009 12.63 12.85 12.18 12.24 269,409 -0.36(-2.84%)
Oct 26, 2009 12.88 13.06 12.49 12.59 341,804 -0.24(-1.88%)
Oct 23, 2009 12.99 13.32 12.79 12.84 290,053 -0.33(-2.49%)
Oct 22, 2009 13.04 13.23 12.81 13.16 226,242 +0.09(+0.66%)
Oct 21, 2009 13.02 13.42 13.02 13.08 499,411 -0.05(-0.37%)
Oct 20, 2009 13.07 13.26 13.02 13.13 326,776 -0.06(-0.44%)
Oct 19, 2009 13.05 13.19 12.83 13.18 218,112 +0.14(+1.04%)
Oct 16, 2009 13.05 13.18 12.87 13.05 276,734 -0.09(-0.66%)
Oct 15, 2009 13.09 13.19 13.01 13.13 240,984 -0.07(-0.51%)
Oct 14, 2009 13.43 13.43 13.10 13.20 234,144 -0.05(-0.36%)
Oct 13, 2009 13.25 13.29 12.96 13.25 310,269 +0.05(+0.37%)
Oct 12, 2009 13.07 13.41 12.82 13.20 502,289 +0.32(+2.47%)
Oct 09, 2009 12.58 12.89 12.41 12.88 313,171 +0.25(+1.99%)
Oct 08, 2009 12.22 12.87 11.89 12.63 841,581 +0.55(+4.56%)
Oct 07, 2009 11.40 12.17 11.19 12.08 1,297,571 +0.67(+5.84%)
Oct 06, 2009 11.23 11.44 11.16 11.42 123,167 +0.23(+2.07%)
Oct 05, 2009 11.28 11.41 11.01 11.18 110,667 +0.02(+0.17%)
Oct 02, 2009 10.96 11.26 10.82 11.16 184,832 +0.13(+1.14%)
Oct 01, 2009 11.49 11.49 10.93 11.04 209,108 -0.49(-4.27%)
Sep 30, 2009 11.65 11.87 11.26 11.53 193,973 -0.14(-1.24%)
Sep 29, 2009 11.97 11.97 11.56 11.68 225,173 -0.30(-2.50%)
Sep 28, 2009 11.48 12.01 11.35 11.98 139,988 +0.60(+5.26%)
Sep 25, 2009 11.97 11.97 11.25 11.38 201,159 -0.67(-5.53%)
Sep 24, 2009 11.99 12.22 11.87 12.04 266,654 +0.11(+0.89%)
Sep 23, 2009 11.87 12.06 11.65 11.94 171,853 +0.08(+0.65%)
Sep 22, 2009 11.94 12.09 11.79 11.86 118,965 +0.02(+0.16%)
Sep 21, 2009 11.71 11.96 11.61 11.84 85,856 -0.03(-0.24%)
Sep 18, 2009 11.72 12.07 11.63 11.87 199,548 +0.19(+1.65%)
Sep 17, 2009 11.66 11.80 11.60 11.68 86,531 -0.04(-0.33%)
Sep 16, 2009 11.85 11.87 11.58 11.72 148,863 -0.13(-1.06%)
Sep 15, 2009 11.90 12.07 11.53 11.84 157,783 +0.02(+0.16%)
Sep 14, 2009 11.32 11.88 11.12 11.82 154,846 +0.37(+3.20%)
Sep 11, 2009 11.91 11.98 11.42 11.45 118,482 -0.47(-3.97%)
Sep 10, 2009 11.96 12.03 11.64 11.93 175,713 -0.03(-0.26%)
Sep 09, 2009 11.60 12.35 11.60 11.96 245,550 +0.34(+2.93%)
Sep 08, 2009 11.01 11.67 10.68 11.62 297,453 +0.79(+7.31%)
Sep 04, 2009 10.14 10.88 10.14 10.83 232,026 +0.79(+7.89%)
Sep 03, 2009 10.27 10.29 9.846 10.03 240,293 -0.16(-1.61%)
Sep 02, 2009 10.27 10.47 9.986 10.20 127,586 -0.14(-1.31%)
Sep 01, 2009 10.44 10.96 9.900 10.33 221,006 -0.19(-1.84%)
Aug 31, 2009 10.71 10.89 10.46 10.53 148,863 -0.33(-3.02%)
Aug 28, 2009 11.07 11.24 10.63 10.86 134,027 -0.13(-1.14%)
Aug 27, 2009 11.16 11.24 10.79 10.98 155,525 -0.13(-1.13%)
Aug 26, 2009 10.87 11.24 10.78 11.11 108,253 +0.26(+2.40%)
Aug 25, 2009 10.88 11.06 10.73 10.85 87,768 +0.07(+0.63%)
Aug 24, 2009 10.83 11.00 10.67 10.78 122,576 +0.01(+0.09%)
Aug 21, 2009 10.45 10.81 10.30 10.77 204,437 +0.49(+4.79%)
Aug 20, 2009 10.14 10.35 10.05 10.28 102,983 +0.16(+1.62%)
Aug 19, 2009 9.658 10.17 9.658 10.11 272,243 +0.47(+4.91%)
Aug 18, 2009 9.658 9.938 9.562 9.639 129,065 +0.04(+0.40%)
Aug 17, 2009 9.687 9.996 9.465 9.600 200,128 -0.35(-3.50%)
Aug 14, 2009 10.11 10.22 9.658 9.948 184,587 -0.17(-1.72%)
Aug 13, 2009 10.31 10.60 9.890 10.12 144,830 -0.08(-0.76%)
Aug 12, 2009 9.880 10.66 9.851 10.20 260,619 +0.38(+3.84%)
Aug 11, 2009 11.28 11.56 9.706 9.822 788,620 -2.52(-20.42%)
Aug 10, 2009 12.07 12.48 12.07 12.34 193,436 +0.21(+1.75%)
Aug 07, 2009 11.91 12.41 11.91 12.13 332,286 +0.51(+4.41%)
Aug 06, 2009 11.57 11.96 11.29 11.62 253,280 +0.14(+1.26%)
Aug 05, 2009 11.71 11.90 11.36 11.47 101,919 -0.26(-2.22%)
Aug 04, 2009 11.85 12.24 11.63 11.73 169,539 -0.25(-2.09%)
Aug 03, 2009 11.89 11.99 11.65 11.99 104,721 +0.25(+2.14%)
Jul 31, 2009 11.79 12.05 11.58 11.73 114,670 -0.08(-0.65%)
Jul 30, 2009 11.46 12.04 11.36 11.81 226,345 +0.46(+4.09%)
Jul 29, 2009 11.25 11.53 11.12 11.35 86,155 -0.05(-0.42%)
Jul 28, 2009 11.49 11.76 11.20 11.40 151,178 -0.23(-1.99%)
Jul 27, 2009 11.96 11.97 11.54 11.63 175,353 -0.35(-2.90%)
Jul 24, 2009 11.44 12.04 11.30 11.98 257,007 +0.41(+3.51%)
Jul 23, 2009 10.83 11.63 10.71 11.57 194,311 +0.69(+6.30%)
Jul 22, 2009 10.67 10.89 10.49 10.88 105,084 +0.12(+1.08%)
Jul 21, 2009 10.65 10.81 10.33 10.77 202,646 +0.21(+2.01%)
Jul 20, 2009 10.76 10.89 10.33 10.56 172,091 -0.11(-1.00%)
Jul 17, 2009 10.44 10.81 10.27 10.66 212,832 +0.27(+2.60%)
Jul 16, 2009 9.716 10.45 9.716 10.39 189,094 +0.65(+6.64%)
Jul 15, 2009 9.185 9.793 9.175 9.745 151,468 +0.67(+7.34%)
Jul 14, 2009 8.953 9.195 8.953 9.079 69,184 +0.11(+1.18%)
Jul 13, 2009 8.692 8.982 8.557 8.972 97,594 +0.11(+1.20%)
Jul 10, 2009 8.963 9.146 8.741 8.866 78,501 -0.14(-1.50%)
Jul 09, 2009 9.272 9.272 8.963 9.001 75,926 -0.22(-2.41%)
Jul 08, 2009 9.281 9.378 8.914 9.224 179,115 -0.06(-0.62%)
Jul 07, 2009 9.562 9.687 9.262 9.281 120,738 -0.23(-2.44%)
Jul 06, 2009 9.813 9.832 9.417 9.513 107,967 -0.36(-3.62%)
Jul 02, 2009 9.552 10.03 9.552 9.871 189,234 +0.02(+0.20%)
Jul 01, 2009 9.581 9.986 9.542 9.851 147,639 +0.41(+4.29%)
Jun 30, 2009 10.03 10.03 9.427 9.446 173,296 -0.26(-2.69%)
Jun 29, 2009 9.793 10.04 9.397 9.706 346,622 -0.11(-1.08%)
Jun 26, 2009 9.581 9.890 9.281 9.813 338,349 +0.12(+1.20%)
Jun 25, 2009 9.417 9.706 9.175 9.697 149,352 +0.10(+1.01%)
Jun 24, 2009 9.436 9.827 9.368 9.600 160,563 +0.23(+2.47%)
Jun 23, 2009 9.301 9.513 9.185 9.368 268,855 +0.13(+1.36%)
Jun 22, 2009 9.465 9.562 9.233 9.243 139,583 -0.26(-2.74%)
Jun 19, 2009 9.504 9.591 9.320 9.504 242,102 +0.00(+0.00%)
Jun 18, 2009 9.117 9.600 9.030 9.504 165,989 +0.38(+4.13%)
Jun 17, 2009 9.243 9.301 8.876 9.127 165,977 -0.14(-1.46%)
Jun 16, 2009 9.494 9.668 9.175 9.262 188,598 -0.25(-2.64%)
Jun 15, 2009 9.764 9.822 9.349 9.513 177,341 -0.48(-4.83%)
Jun 12, 2009 9.793 9.996 9.629 9.996 145,482 +0.14(+1.37%)
Jun 11, 2009 9.706 10.04 9.706 9.861 173,514 +0.15(+1.59%)
Jun 10, 2009 9.967 10.09 9.417 9.706 310,349 -0.14(-1.37%)
Jun 09, 2009 9.832 10.03 9.658 9.842 242,013 +0.04(+0.39%)
Jun 08, 2009 9.793 10.01 9.668 9.803 317,664 -0.15(-1.55%)
Jun 05, 2009 9.658 9.977 9.562 9.958 257,474 +0.35(+3.62%)
Jun 04, 2009 9.397 9.629 9.303 9.610 147,665 +0.25(+2.68%)
Jun 03, 2009 9.455 9.562 9.146 9.359 196,954 -0.14(-1.52%)
Jun 02, 2009 9.059 9.658 9.002 9.504 188,805 +0.42(+4.57%)
Jun 01, 2009 8.692 9.301 8.644 9.088 284,263 +0.60(+7.05%)
May 29, 2009 8.374 8.555 8.161 8.489 163,955 +0.13(+1.50%)
May 28, 2009 8.238 8.461 7.862 8.364 200,094 +0.15(+1.88%)
May 27, 2009 8.335 8.615 8.200 8.209 207,306 -0.15(-1.85%)
May 26, 2009 7.775 8.374 7.775 8.364 190,010 +0.54(+6.91%)
May 22, 2009 8.142 8.215 7.784 7.823 159,386 -0.28(-3.46%)
May 21, 2009 8.229 8.422 7.929 8.103 208,532 -0.22(-2.67%)
May 20, 2009 8.403 8.828 8.248 8.325 167,699 -0.03(-0.35%)
May 19, 2009 8.451 8.529 8.209 8.354 152,307 -0.19(-2.26%)
May 18, 2009 8.325 8.644 8.306 8.547 136,680 +0.35(+4.24%)
May 15, 2009 8.325 8.451 8.113 8.200 158,080 -0.15(-1.85%)
May 14, 2009 8.238 8.480 8.161 8.354 226,060 +0.12(+1.41%)
May 13, 2009 8.837 8.876 8.229 8.238 288,942 -0.79(-8.77%)
May 12, 2009 9.349 9.426 8.847 9.030 282,099 -0.01(-0.11%)
May 11, 2009 9.426 9.542 8.934 9.040 274,935 -0.63(-6.49%)
May 08, 2009 9.687 9.986 8.982 9.668 485,530 -0.37(-3.66%)
May 07, 2009 10.65 10.75 9.813 10.03 256,094 -0.45(-4.33%)
May 06, 2009 10.96 11.11 10.29 10.49 349,721 -0.39(-3.55%)
May 05, 2009 11.44 11.48 10.64 10.88 414,043 -0.70(-6.01%)
May 04, 2009 11.21 11.58 11.02 11.57 297,204 +0.52(+4.72%)
May 01, 2009 10.93 11.32 10.74 11.05 307,289 +0.14(+1.33%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,681 +0.76(+7.52%)
Apr 29, 2009 9.880 10.45 9.494 10.14 464,878 +0.62(+6.49%)
Apr 28, 2009 9.494 9.764 9.484 9.523 298,639 -0.06(-0.60%)
Apr 27, 2009 9.504 9.832 9.378 9.581 318,152 -0.12(-1.20%)
Apr 24, 2009 9.436 9.871 9.436 9.697 209,016 +0.14(+1.52%)
Apr 23, 2009 9.803 10.27 9.204 9.552 374,809 -0.18(-1.88%)
Apr 22, 2009 9.533 10.11 9.436 9.735 244,041 +0.00(+0.00%)
Apr 21, 2009 9.571 9.871 9.465 9.735 228,551 +0.14(+1.51%)
Apr 20, 2009 9.929 9.929 9.417 9.591 241,416 -0.63(-6.14%)
Apr 17, 2009 9.958 10.31 9.658 10.22 295,227 +0.30(+3.02%)
Apr 16, 2009 9.484 9.967 9.330 9.919 242,002 +0.52(+5.55%)
Apr 15, 2009 9.272 9.417 9.127 9.397 200,614 +0.00(+0.00%)
Apr 14, 2009 9.243 9.658 9.175 9.397 248,614 -0.11(-1.12%)
Apr 13, 2009 9.716 9.716 9.281 9.504 182,376 -0.28(-2.86%)
Apr 09, 2009 8.876 9.813 8.789 9.784 283,541 +1.10(+12.68%)
Apr 08, 2009 8.432 8.692 8.306 8.683 206,017 +0.30(+3.57%)
Apr 07, 2009 9.059 9.108 8.306 8.383 295,928 -0.79(-8.63%)
Apr 06, 2009 9.600 9.600 8.972 9.175 244,220 -0.45(-4.71%)
Apr 03, 2009 9.629 9.648 9.388 9.629 209,324 +0.00(+0.00%)
Apr 02, 2009 9.397 9.755 9.397 9.629 384,614 +0.52(+5.73%)
Apr 01, 2009 8.721 9.407 8.576 9.108 280,197 +0.25(+2.84%)
Mar 31, 2009 9.059 9.378 8.702 8.857 460,561 -0.16(-1.82%)
Mar 30, 2009 8.847 9.185 8.258 9.021 1,218,368 +0.71(+8.60%)
Mar 26, 2009 8.209 8.417 8.016 8.306 285,954 +0.12(+1.42%)
Mar 25, 2009 7.794 8.200 7.630 8.190 193,516 +0.50(+6.53%)
Mar 24, 2009 7.920 8.036 7.678 7.688 225,570 -0.23(-2.93%)
Mar 23, 2009 7.688 7.920 7.485 7.920 240,223 +0.67(+9.19%)
Mar 20, 2009 7.466 7.649 7.244 7.253 235,062 -0.13(-1.70%)
Mar 19, 2009 7.524 7.620 7.244 7.379 260,650 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.379 253,987 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.423 7.099 226,061 +0.48(+7.30%)
Mar 16, 2009 6.992 7.118 6.519 6.616 263,358 -0.27(-3.93%)
Mar 13, 2009 6.481 7.118 6.423 6.886 410,480 +0.54(+8.52%)
Mar 12, 2009 5.563 6.500 5.524 6.345 238,737 +0.77(+13.86%)
Mar 11, 2009 5.409 5.669 5.409 5.573 196,638 +0.21(+3.96%)
Mar 10, 2009 5.003 5.389 4.984 5.360 183,839 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.868 4.868 229,348 -0.31(-5.97%)
Mar 06, 2009 5.244 5.409 4.984 5.177 239,950 +0.03(+0.56%)
Mar 05, 2009 5.302 5.409 5.099 5.148 266,429 -0.25(-4.65%)
Mar 04, 2009 5.438 5.573 5.297 5.399 191,432 +0.00(+0.00%)
Mar 02, 2009 5.718 5.901 5.389 5.399 208,476 -0.42(-7.30%)
Feb 27, 2009 5.660 6.075 5.621 5.824 231,526 +0.15(+2.73%)
Feb 26, 2009 6.085 6.199 5.669 5.669 298,814 -0.37(-6.08%)
Feb 25, 2009 6.423 6.568 5.805 6.036 208,769 -0.36(-5.59%)
Feb 24, 2009 6.085 6.394 5.949 6.394 283,485 +0.41(+6.77%)
Feb 23, 2009 6.461 6.654 5.795 5.988 280,176 -0.46(-7.19%)
Feb 20, 2009 6.423 6.761 6.365 6.452 231,355 -0.09(-1.33%)
Feb 19, 2009 6.616 6.809 6.442 6.539 293,976 +0.02(+0.30%)
Feb 18, 2009 6.741 6.838 6.519 6.519 273,012 -0.21(-3.16%)
Feb 17, 2009 6.867 7.099 6.722 6.732 227,344 -0.44(-6.19%)
Feb 13, 2009 7.118 7.369 6.944 7.176 131,035 +0.05(+0.68%)
Feb 12, 2009 6.954 7.302 6.616 7.128 411,091 +0.21(+3.07%)
Feb 11, 2009 6.500 6.925 6.500 6.915 370,203 +0.47(+7.35%)
Feb 10, 2009 6.857 7.224 6.442 6.442 344,603 -0.51(-7.36%)
Feb 09, 2009 7.475 7.529 6.935 6.954 543,095 -0.58(-7.69%)
Feb 06, 2009 7.340 7.669 7.331 7.533 238,060 +0.27(+3.72%)
Feb 05, 2009 7.205 7.504 7.108 7.263 168,586 +0.02(+0.27%)
Feb 04, 2009 7.244 7.591 7.195 7.244 208,700 -0.01(-0.13%)
Feb 03, 2009 7.726 7.726 7.157 7.253 252,987 -0.39(-5.06%)
Feb 02, 2009 7.292 7.726 7.195 7.640 115,749 +0.27(+3.67%)
Jan 30, 2009 7.688 7.688 7.282 7.369 124,059 -0.20(-2.68%)
Jan 29, 2009 7.543 8.007 7.504 7.572 206,581 -0.06(-0.76%)
Jan 28, 2009 7.475 7.669 7.302 7.630 213,388 +0.32(+4.36%)
Jan 27, 2009 7.533 7.611 7.157 7.311 225,441 -0.21(-2.82%)
Jan 26, 2009 7.485 7.707 7.205 7.524 174,971 +0.08(+1.04%)
Jan 23, 2009 7.340 7.533 7.253 7.446 223,096 -0.01(-0.13%)
Jan 22, 2009 7.630 7.669 7.292 7.456 187,675 -0.40(-5.04%)
Jan 21, 2009 7.292 7.862 7.215 7.852 300,322 +0.71(+10.01%)
Jan 20, 2009 8.026 8.306 7.089 7.137 296,605 -1.00(-12.34%)
Jan 16, 2009 8.364 8.683 7.659 8.142 250,395 -0.14(-1.63%)
Jan 15, 2009 7.968 8.325 7.514 8.277 249,467 +0.43(+5.54%)
Jan 14, 2009 8.238 8.576 7.736 7.842 270,389 -0.56(-6.67%)
Jan 13, 2009 8.702 8.770 8.161 8.403 313,629 -0.36(-4.08%)
Jan 12, 2009 9.001 9.426 8.712 8.760 158,349 -0.29(-3.20%)
Jan 09, 2009 9.648 9.784 9.040 9.050 140,566 -0.60(-6.21%)
Jan 08, 2009 9.475 9.677 9.098 9.648 210,852 +0.29(+3.10%)
Jan 07, 2009 8.895 9.658 8.895 9.359 217,081 -0.42(-4.25%)
Jan 06, 2009 9.079 9.948 9.079 9.774 363,331 +0.91(+10.24%)
Jan 05, 2009 9.465 9.803 8.779 8.866 251,378 -0.56(-5.94%)
Jan 02, 2009 9.156 9.552 9.088 9.426 247,108 +0.30(+3.28%)
Dec 31, 2008 9.291 9.629 8.808 9.127 489,030 -0.13(-1.36%)
Dec 30, 2008 9.880 9.880 8.721 9.252 1,084,384 -0.60(-6.08%)
Dec 29, 2008 9.967 9.967 8.538 9.851 432,037 -0.20(-2.02%)
Dec 26, 2008 9.542 10.05 9.320 10.05 138,459 +0.52(+5.47%)
Dec 24, 2008 9.281 9.581 8.943 9.533 83,857 +0.17(+1.86%)
Dec 23, 2008 8.634 9.394 8.509 9.359 241,359 +0.73(+8.51%)
Dec 22, 2008 9.069 9.195 8.209 8.625 156,688 -0.44(-4.90%)
Dec 19, 2008 9.436 9.639 8.943 9.069 361,093 +0.14(+1.51%)
Dec 18, 2008 8.393 9.088 8.364 8.934 280,954 +0.75(+9.21%)
Dec 17, 2008 8.470 8.518 8.026 8.180 329,350 -0.43(-5.04%)
Dec 16, 2008 8.171 8.741 7.987 8.615 209,718 +0.57(+7.08%)
Dec 15, 2008 8.451 8.451 7.842 8.045 152,254 -0.34(-4.03%)
Dec 12, 2008 7.601 8.403 7.601 8.383 281,692 +0.62(+7.96%)
Dec 11, 2008 8.113 8.354 7.630 7.765 229,109 -0.43(-5.30%)
Dec 10, 2008 8.258 8.663 7.871 8.200 198,161 +0.09(+1.07%)
Dec 09, 2008 8.403 8.885 8.036 8.113 584,391 -0.34(-4.00%)
Dec 08, 2008 6.954 8.538 6.944 8.451 548,659 +1.75(+26.08%)
Dec 05, 2008 6.519 6.761 6.210 6.703 237,123 +0.04(+0.58%)
Dec 04, 2008 7.050 7.398 6.529 6.664 185,514 -0.50(-7.01%)
Dec 03, 2008 6.761 7.195 6.500 7.166 269,709 +0.40(+5.85%)
Dec 02, 2008 6.423 6.770 6.278 6.770 134,448 +0.54(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.