Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 141.98 145.20 137.84 139.79 445,375 -3.06(-2.14%)
Nov 29, 2021 142.78 143.64 139.24 142.85 698,389 +1.70(+1.20%)
Nov 26, 2021 142.75 146.21 140.66 141.15 354,181 -3.04(-2.11%)
Nov 24, 2021 143.31 145.66 141.09 144.19 450,135 -0.60(-0.41%)
Nov 23, 2021 146.94 149.14 141.97 144.79 650,656 -10.68(-6.87%)
Nov 22, 2021 150.98 155.47 145.31 155.47 1,135,757 +4.92(+3.27%)
Nov 19, 2021 155.76 156.04 149.91 150.55 528,759 -4.55(-2.94%)
Nov 18, 2021 160.11 155.52 153.46 155.11 600,379 -4.38(-2.75%)
Nov 17, 2021 164.18 165.13 159.35 159.49 402,599 -4.63(-2.82%)
Nov 16, 2021 164.18 165.58 162.96 164.12 240,879 +0.10(+0.06%)
Nov 15, 2021 169.63 169.63 162.88 164.02 296,986 -4.60(-2.73%)
Nov 12, 2021 165.29 169.20 165.22 168.62 275,820 +4.02(+2.44%)
Nov 11, 2021 166.31 166.38 161.68 164.60 402,213 +0.74(+0.45%)
Nov 10, 2021 167.46 162.98 163.86 413,839 -5.40(-3.19%)
Nov 09, 2021 172.44 172.78 168.31 169.27 345,173 -2.16(-1.26%)
Nov 08, 2021 170.91 174.57 168.47 171.43 502,276 +1.04(+0.61%)
Nov 05, 2021 170.53 182.74 166.91 170.38 785,195 -9.94(-5.51%)
Nov 04, 2021 180.67 183.69 178.51 180.32 617,623 -0.27(-0.15%)
Nov 03, 2021 178.83 180.89 177.74 180.59 223,414 +1.76(+0.98%)
Nov 02, 2021 183.70 183.70 177.88 178.83 350,124 -4.27(-2.33%)
Nov 01, 2021 179.10 184.28 182.22 183.10 382,087 +4.08(+2.28%)
Oct 29, 2021 174.84 179.93 174.34 179.03 436,652 +3.35(+1.91%)
Oct 28, 2021 169.96 175.76 175.68 529,705 +6.94(+4.11%)
Oct 27, 2021 170.04 171.54 168.67 168.74 379,135 -1.31(-0.77%)
Oct 26, 2021 171.13 170.05 248,684 +0.50(+0.29%)
Oct 25, 2021 169.16 171.21 167.26 169.55 229,367 +0.11(+0.06%)
Oct 22, 2021 177.61 169.34 169.44 306,569 -8.14(-4.58%)
Oct 21, 2021 176.36 179.50 175.99 177.58 344,767 +1.06(+0.60%)
Oct 20, 2021 178.35 179.41 176.15 176.53 278,684 -1.60(-0.90%)
Oct 19, 2021 175.55 178.13 174.70 178.13 396,599 +3.20(+1.83%)
Oct 18, 2021 173.53 176.10 172.48 174.93 518,722 +2.14(+1.24%)
Oct 15, 2021 172.74 175.76 172.22 172.78 280,813 +0.22(+0.13%)
Oct 14, 2021 171.71 173.67 170.41 172.56 380,186 +3.54(+2.09%)
Oct 13, 2021 167.52 169.19 167.17 169.02 259,938 +2.45(+1.47%)
Oct 12, 2021 168.42 168.86 163.91 166.57 385,068 +0.31(+0.19%)
Oct 11, 2021 165.16 169.42 165.00 166.26 228,048 +1.09(+0.66%)
Oct 08, 2021 166.37 167.76 164.38 165.16 243,152 -1.02(-0.61%)
Oct 07, 2021 162.49 168.24 162.49 166.18 355,420 +5.17(+3.21%)
Oct 06, 2021 162.81 165.28 159.58 161.01 367,425 -3.12(-1.90%)
Oct 05, 2021 162.53 167.53 161.58 164.13 322,343 +2.09(+1.29%)
Oct 04, 2021 167.12 167.12 160.85 162.03 583,620 -5.92(-3.53%)
Oct 01, 2021 167.32 169.04 163.67 167.96 456,663 +0.89(+0.53%)
Sep 30, 2021 170.22 172.92 166.83 167.07 682,889 -1.99(-1.18%)
Sep 29, 2021 177.69 179.77 168.84 169.06 953,370 -7.96(-4.50%)
Sep 28, 2021 179.81 181.68 176.65 177.03 409,643 -5.23(-2.87%)
Sep 27, 2021 184.26 185.42 180.85 182.25 564,110 -4.08(-2.19%)
Sep 24, 2021 187.46 189.45 185.95 186.33 250,857 -1.74(-0.93%)
Sep 23, 2021 188.95 191.39 186.92 188.07 298,787 -0.21(-0.11%)
Sep 22, 2021 186.14 190.03 185.19 188.27 256,314 +2.81(+1.51%)
Sep 21, 2021 187.39 189.25 185.22 185.47 241,432 -0.94(-0.50%)
Sep 20, 2021 189.09 190.02 183.65 186.41 417,117 -4.89(-2.55%)
Sep 17, 2021 194.52 195.09 188.29 191.29 1,110,327 -3.78(-1.94%)
Sep 16, 2021 190.62 197.10 189.73 195.07 384,294 +4.24(+2.22%)
Sep 15, 2021 192.49 192.84 189.11 190.83 401,458 -1.65(-0.86%)
Sep 14, 2021 196.36 196.45 191.88 192.49 256,207 -3.35(-1.71%)
Sep 13, 2021 196.26 196.34 193.38 195.83 232,670 +0.30(+0.15%)
Sep 10, 2021 198.01 199.81 195.37 195.53 181,811 -1.00(-0.51%)
Sep 09, 2021 199.07 199.36 195.50 196.54 294,735 -1.92(-0.97%)
Sep 08, 2021 200.60 200.41 196.77 198.46 160,635 -1.95(-0.97%)
Sep 07, 2021 204.27 204.75 200.31 200.41 144,823 -3.85(-1.88%)
Sep 03, 2021 203.10 204.81 202.56 204.26 135,553 +0.61(+0.30%)
Sep 02, 2021 204.96 205.29 202.55 203.64 151,642 -0.25(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.