Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

157.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.871 10.53 9.677 10.45 219,370 +0.59(+5.97%)
Oct 30, 2008 9.552 9.996 9.504 9.861 182,349 +0.67(+7.25%)
Oct 29, 2008 9.204 9.494 8.866 9.195 169,402 +0.10(+1.06%)
Oct 28, 2008 9.127 9.301 8.345 9.098 354,151 +0.22(+2.50%)
Oct 27, 2008 9.156 9.562 8.702 8.876 186,246 -0.48(-5.16%)
Oct 24, 2008 8.692 9.648 8.615 9.359 336,331 -0.03(-0.31%)
Oct 23, 2008 9.871 10.04 9.281 9.388 317,850 -0.43(-4.42%)
Oct 22, 2008 10.31 10.61 9.755 9.822 235,608 -0.40(-3.88%)
Oct 21, 2008 10.57 10.98 10.20 10.22 177,421 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,501 +0.44(+4.33%)
Oct 17, 2008 9.851 10.96 9.716 10.25 289,892 +0.01(+0.09%)
Oct 16, 2008 9.330 10.36 9.214 10.24 305,963 +1.02(+11.11%)
Oct 15, 2008 10.34 10.87 9.204 9.214 213,141 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.57 266,753 +0.23(+2.24%)
Oct 13, 2008 10.01 10.43 9.658 10.33 384,997 +1.08(+11.69%)
Oct 10, 2008 8.470 9.310 7.775 9.252 710,881 +0.43(+4.93%)
Oct 09, 2008 8.770 9.243 8.692 8.818 467,631 +0.39(+4.58%)
Oct 08, 2008 8.615 9.156 8.354 8.432 457,138 -0.42(-4.80%)
Oct 07, 2008 9.687 9.861 8.818 8.857 256,087 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.895 9.658 501,697 -0.81(-7.75%)
Oct 03, 2008 11.15 11.49 10.46 10.47 269,635 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,496 -0.34(-2.98%)
Oct 01, 2008 10.62 11.39 10.62 11.35 278,943 +0.76(+7.21%)
Sep 30, 2008 11.11 11.54 10.56 10.59 656,839 -0.04(-0.36%)
Sep 29, 2008 13.17 13.17 10.62 10.62 815,534 -2.82(-20.98%)
Sep 26, 2008 13.17 13.52 12.85 13.44 312,557 -0.06(-0.43%)
Sep 25, 2008 13.97 14.13 13.41 13.50 249,826 -0.51(-3.65%)
Sep 24, 2008 14.62 14.66 13.83 14.01 158,247 -0.60(-4.10%)
Sep 23, 2008 14.43 14.82 14.06 14.61 213,144 +0.17(+1.20%)
Sep 22, 2008 15.36 15.36 14.30 14.44 250,543 -1.09(-7.03%)
Sep 19, 2008 15.04 15.54 14.76 15.53 695,932 +1.34(+9.46%)
Sep 18, 2008 13.44 14.46 13.11 14.19 604,993 +1.03(+7.86%)
Sep 17, 2008 13.23 13.48 12.01 13.15 310,696 -0.17(-1.30%)
Sep 16, 2008 11.77 13.48 11.73 13.33 362,785 +1.47(+12.38%)
Sep 15, 2008 12.24 12.44 11.84 11.86 310,739 -0.66(-5.25%)
Sep 12, 2008 12.57 12.71 12.45 12.52 136,370 -0.10(-0.77%)
Sep 11, 2008 12.29 12.66 12.13 12.61 237,457 +0.21(+1.71%)
Sep 10, 2008 12.36 12.62 12.19 12.40 160,598 +0.15(+1.26%)
Sep 09, 2008 12.75 12.79 12.25 12.25 219,910 -0.49(-3.87%)
Sep 08, 2008 12.66 12.76 12.37 12.74 181,970 +0.38(+3.05%)
Sep 05, 2008 12.60 12.60 12.13 12.36 241,600 -0.30(-2.36%)
Sep 04, 2008 13.24 13.24 12.51 12.66 317,291 -0.68(-5.07%)
Sep 03, 2008 13.48 13.48 13.10 13.34 231,872 -0.13(-0.93%)
Sep 02, 2008 13.93 13.95 13.12 13.46 241,277 -0.23(-1.69%)
Aug 29, 2008 13.98 14.26 13.52 13.70 145,620 -0.28(-2.00%)
Aug 28, 2008 14.21 14.35 13.86 13.98 231,501 -0.19(-1.36%)
Aug 27, 2008 14.01 14.55 13.86 14.17 144,564 +0.18(+1.31%)
Aug 26, 2008 13.72 14.02 13.72 13.98 101,962 +0.28(+2.04%)
Aug 25, 2008 14.29 14.33 13.66 13.70 185,118 -0.61(-4.25%)
Aug 22, 2008 14.27 14.46 14.16 14.31 145,867 +0.13(+0.88%)
Aug 21, 2008 14.10 14.27 13.98 14.19 121,745 -0.04(-0.27%)
Aug 20, 2008 14.11 14.48 13.99 14.23 149,838 +0.14(+1.03%)
Aug 19, 2008 14.48 14.55 13.99 14.08 215,805 -0.50(-3.44%)
Aug 18, 2008 15.12 15.40 14.40 14.58 212,526 -0.50(-3.33%)
Aug 15, 2008 15.59 15.94 14.87 15.09 411,890 -0.33(-2.13%)
Aug 14, 2008 14.58 15.50 14.56 15.41 422,971 +0.94(+6.47%)
Aug 13, 2008 13.98 14.60 13.85 14.48 258,298 +0.36(+2.53%)
Aug 12, 2008 13.43 14.16 13.03 14.12 384,193 +0.60(+4.43%)
Aug 11, 2008 12.60 13.52 12.56 13.52 222,380 +0.99(+7.94%)
Aug 08, 2008 12.33 12.77 11.96 12.53 394,450 -0.52(-4.00%)
Aug 07, 2008 12.92 13.33 12.90 13.05 154,591 -0.10(-0.73%)
Aug 06, 2008 12.84 13.18 12.44 13.14 196,817 +0.32(+2.48%)
Aug 05, 2008 12.78 12.87 12.56 12.83 208,596 +0.20(+1.61%)
Aug 04, 2008 12.95 13.09 12.60 12.62 152,257 -0.31(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.