Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.750 5.789 5.170 5.220 670,985 -0.26(-4.74%)
Jul 30, 2018 6.760 6.950 5.400 5.480 951,481 -1.33(-19.53%)
Jul 27, 2018 7.160 7.500 6.720 6.810 767,200 -0.39(-5.42%)
Jul 26, 2018 7.650 7.100 7.200 820,544 -0.28(-3.74%)
Jul 25, 2018 6.660 7.730 6.560 7.480 2,747,749 +0.84(+12.65%)
Jul 24, 2018 5.430 7.166 5.420 6.640 1,994,561 +1.31(+24.58%)
Jul 23, 2018 6.240 6.240 5.120 5.330 1,744,440 -0.85(-13.75%)
Jul 20, 2018 6.590 6.600 6.060 6.180 436,318 -0.38(-5.79%)
Jul 19, 2018 6.590 7.500 6.400 6.560 1,120,343 +0.00(+0.00%)
Jul 18, 2018 7.390 7.500 6.500 6.560 1,035,932 -0.86(-11.59%)
Jul 17, 2018 9.200 9.230 7.120 7.420 1,939,494 -0.66(-8.17%)
Jul 16, 2018 16.86 17.25 7.650 8.080 2,810,903 -15.62(-65.91%)
Jul 13, 2018 23.20 24.84 22.72 23.70 102,767 +0.02(+0.08%)
Jul 12, 2018 24.60 23.01 23.68 84,505 -0.50(-2.07%)
Jul 11, 2018 23.28 25.98 22.00 24.18 234,194 +0.64(+2.72%)
Jul 10, 2018 21.90 24.21 21.03 23.54 137,704 +0.32(+1.38%)
Jul 09, 2018 20.03 23.49 20.03 23.22 214,607 +2.79(+13.66%)
Jul 06, 2018 22.50 23.34 20.41 20.43 182,528 -2.28(-10.04%)
Jul 05, 2018 25.75 25.75 20.22 22.71 373,947 -3.13(-12.11%)
Jul 03, 2018 25.84 25.84 25.84 0 -0.83(-3.11%)
Jul 02, 2018 24.28 27.33 23.46 26.67 548,459 +3.10(+13.15%)
Jun 29, 2018 22.46 25.34 21.80 23.57 502,918 +1.90(+8.77%)
Jun 28, 2018 20.96 22.76 20.65 21.67 344,017 +0.80(+3.83%)
Jun 27, 2018 20.21 22.70 17.80 20.87 467,914 -0.04(-0.19%)
Jun 26, 2018 18.76 23.39 17.00 20.91 862,214 +2.15(+11.46%)
Jun 25, 2018 14.50 19.00 13.89 18.76 618,517 +5.31(+39.48%)
Jun 22, 2018 11.14 13.29 10.91 13.45 2,107,269 +2.39(+21.61%)
Jun 21, 2018 10.50 11.22 10.33 11.06 116,223 +0.98(+9.72%)
Jun 20, 2018 10.05 10.46 9.150 10.08 136,912 +0.04(+0.40%)
Jun 19, 2018 10.55 10.57 10.03 10.04 99,913 -0.51(-4.83%)
Jun 18, 2018 10.35 10.89 10.33 10.55 100,383 +0.19(+1.83%)
Jun 15, 2018 10.57 10.30 10.36 46,828 +0.06(+0.58%)
Jun 14, 2018 10.30 10.78 10.03 10.30 101,007 +0.00(+0.00%)
Jun 13, 2018 11.30 11.75 10.03 10.30 302,396 -0.01(-0.10%)
Jun 12, 2018 10.19 10.50 10.11 10.31 109,822 +0.02(+0.19%)
Jun 11, 2018 11.79 11.84 10.03 10.29 188,779 -1.56(-13.16%)
Jun 08, 2018 11.24 12.90 11.15 11.85 174,565 +0.53(+4.68%)
Jun 07, 2018 12.46 12.50 11.22 11.32 217,035 -1.12(-9.00%)
Jun 06, 2018 12.97 13.33 12.21 12.44 200,376 -0.32(-2.51%)
Jun 05, 2018 13.04 13.88 12.71 12.76 87,673 -0.31(-2.37%)
Jun 04, 2018 13.28 13.31 12.66 13.07 33,987 -0.13(-0.98%)
Jun 01, 2018 13.15 13.48 12.32 13.20 120,550 +0.06(+0.46%)
May 31, 2018 13.22 14.10 13.01 13.14 106,556 +0.01(+0.08%)
May 30, 2018 12.70 13.86 12.56 13.13 98,467 +0.58(+4.62%)
May 29, 2018 13.27 13.50 12.09 12.55 138,136 -0.83(-6.20%)
May 25, 2018 13.38 13.38 13.38 0 -0.73(-5.17%)
May 24, 2018 13.39 14.45 13.32 14.11 85,271 +0.68(+5.06%)
May 23, 2018 14.45 15.15 13.32 13.43 155,874 -1.13(-7.76%)
May 22, 2018 14.56 15.45 14.53 14.56 70,296 -0.26(-1.75%)
May 21, 2018 15.01 15.54 14.53 14.82 80,794 -0.01(-0.07%)
May 18, 2018 15.20 16.00 14.80 14.83 107,629 -0.38(-2.50%)
May 17, 2018 15.72 16.77 14.94 15.21 216,144 -0.60(-3.80%)
May 16, 2018 14.49 16.00 14.10 15.81 206,182 +1.02(+6.90%)
May 15, 2018 15.60 15.79 14.34 14.79 254,148 -0.61(-3.96%)
May 14, 2018 16.79 17.44 15.24 15.40 162,172 -1.36(-8.11%)
May 11, 2018 16.16 16.98 15.50 16.76 120,162 +0.63(+3.91%)
May 10, 2018 15.75 16.50 15.09 16.13 191,805 +0.44(+2.80%)
May 09, 2018 16.70 17.00 15.47 15.69 341,865 -1.32(-7.76%)
May 08, 2018 18.00 18.25 16.61 17.01 210,696 -1.73(-9.23%)
May 07, 2018 17.70 18.81 16.57 18.74 187,878 +0.78(+4.34%)
May 04, 2018 18.58 19.34 17.41 17.96 147,564 -0.85(-4.52%)
May 03, 2018 19.55 21.94 18.60 18.81 170,060 -0.89(-4.52%)
May 02, 2018 17.50 20.69 17.02 19.70 212,400 +2.22(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.