Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

0.4600 -0.0301 (-6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4883 0.5300 0.4600 0.4600 862,141 -0.03(-6.14%)
May 16, 2024 0.4200 0.5199 0.4200 0.4901 557,930 +0.05(+11.54%)
May 15, 2024 0.4310 0.4590 0.4214 0.4394 255,280 -0.00(-0.59%)
May 14, 2024 0.4500 0.4590 0.4200 0.4420 137,388 +0.00(+0.45%)
May 13, 2024 0.4420 0.4600 0.4000 0.4400 142,710 -0.00(-0.45%)
May 10, 2024 0.4675 0.4675 0.4300 0.4420 173,236 -0.03(-5.96%)
May 09, 2024 0.4777 0.4916 0.4510 0.4700 39,109 -0.01(-2.43%)
May 08, 2024 0.5000 0.5100 0.4612 0.4817 143,201 -0.01(-2.01%)
May 07, 2024 0.4820 0.5000 0.4820 0.4916 83,963 +0.01(+2.20%)
May 06, 2024 0.4870 0.4895 0.4700 0.4810 109,319 +0.01(+2.34%)
May 03, 2024 0.4900 0.4998 0.4500 0.4700 332,597 -0.02(-3.09%)
May 02, 2024 0.4357 0.4850 0.4060 0.4850 408,314 +0.08(+18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.