Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.130 9.460 9.120 9.270 1,291,695 +0.16(+1.76%)
Mar 27, 2024 9.210 9.210 9.010 9.110 716,721 +0.12(+1.33%)
Mar 26, 2024 9.120 9.190 8.930 8.990 540,854 +0.06(+0.67%)
Mar 25, 2024 9.230 9.280 8.915 8.930 345,286 -0.28(-3.04%)
Mar 22, 2024 9.360 9.540 8.920 9.210 591,322 -0.18(-1.92%)
Mar 21, 2024 9.630 9.710 9.360 9.390 900,136 -0.14(-1.47%)
Mar 20, 2024 9.320 9.590 9.170 9.530 554,152 +0.21(+2.25%)
Mar 19, 2024 8.810 9.320 8.740 9.320 602,675 +0.49(+5.55%)
Mar 18, 2024 9.140 9.140 8.740 8.830 490,767 -0.12(-1.34%)
Mar 15, 2024 8.700 9.020 8.680 8.950 1,130,691 +0.15(+1.70%)
Mar 14, 2024 8.840 8.960 8.620 8.800 714,832 +0.02(+0.23%)
Mar 13, 2024 8.880 8.980 8.740 8.780 281,624 -0.12(-1.35%)
Mar 12, 2024 8.750 9.020 8.700 8.900 614,056 +0.19(+2.18%)
Mar 11, 2024 9.050 9.140 8.640 8.710 262,791 -0.38(-4.18%)
Mar 08, 2024 8.900 9.330 8.900 9.090 426,247 +0.29(+3.30%)
Mar 07, 2024 8.980 9.055 8.790 8.800 261,850 -0.05(-0.56%)
Mar 06, 2024 9.000 9.135 8.770 8.850 369,470 -0.15(-1.67%)
Mar 05, 2024 9.270 9.450 8.940 9.000 384,751 -0.26(-2.81%)
Mar 04, 2024 9.250 9.410 9.090 9.260 413,231 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.