Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.996 7.200 6.602 7.050 66,976 +0.38(+5.73%)
Feb 25, 2022 6.668 7.000 6.600 6.668 34,057 -0.11(-1.68%)
Feb 24, 2022 6.622 6.902 6.400 6.782 32,278 +0.06(+0.86%)
Feb 23, 2022 7.342 7.564 6.622 6.724 57,325 -0.43(-6.04%)
Feb 22, 2022 6.880 7.500 6.650 7.156 103,477 +0.09(+1.30%)
Feb 18, 2022 7.064 0 +0.14(+2.08%)
Feb 17, 2022 7.650 7.696 6.800 6.920 124,474 -0.61(-8.10%)
Feb 16, 2022 7.880 8.240 7.400 7.530 166,631 -0.67(-8.17%)
Feb 15, 2022 8.800 8.850 7.840 8.200 386,596 -0.60(-6.86%)
Feb 14, 2022 11.80 13.00 8.800 8.804 2,133,190 +0.30(+3.58%)
Feb 11, 2022 9.330 9.330 8.200 8.500 12,441 -0.57(-6.33%)
Feb 10, 2022 9.000 9.338 8.788 9.074 17,504 +0.27(+3.11%)
Feb 09, 2022 8.866 9.200 8.610 8.800 13,880 +0.10(+1.10%)
Feb 08, 2022 7.916 9.600 7.800 8.704 18,601 +0.90(+11.56%)
Feb 07, 2022 7.482 7.850 7.450 7.802 13,249 +0.30(+4.05%)
Feb 04, 2022 7.400 8.040 7.300 7.498 17,174 +0.22(+3.08%)
Feb 03, 2022 7.204 7.274 8,652 -0.01(-0.11%)
Feb 02, 2022 7.800 7.944 7.114 7.282 13,765 -0.36(-4.66%)
Feb 01, 2022 7.300 8.400 7.084 7.638 28,982 +0.94(+14.00%)
Jan 28, 2022 6.600 6.878 6.308 6.700 23,504 -0.10(-1.44%)
Jan 27, 2022 7.000 7.000 6.600 6.798 25,006 -0.00(-0.03%)
Jan 26, 2022 7.200 7.350 6.780 6.800 29,730 -0.55(-7.46%)
Jan 25, 2022 7.096 7.360 6.950 7.348 29,465 +0.39(+5.64%)
Jan 24, 2022 7.400 7.626 6.602 6.956 50,147 -0.72(-9.40%)
Jan 21, 2022 7.424 8.370 7.424 7.678 25,350 -0.39(-4.86%)
Jan 20, 2022 8.336 8.674 8.020 8.070 39,125 -0.33(-3.91%)
Jan 19, 2022 8.620 8.620 8.276 8.398 15,009 -0.38(-4.33%)
Jan 18, 2022 9.014 9.800 8.652 8.778 20,195 -0.40(-4.38%)
Jan 14, 2022 9.180 0 +0.08(+0.90%)
Jan 13, 2022 9.200 9.300 9.000 9.098 22,872 -0.10(-1.13%)
Jan 12, 2022 9.000 9.590 9.000 9.202 12,535 -0.02(-0.26%)
Jan 11, 2022 9.102 9.600 9.100 9.226 20,553 +0.06(+0.63%)
Jan 10, 2022 9.400 10.20 9.028 9.168 25,789 -0.19(-2.05%)
Jan 07, 2022 9.366 10.20 9.202 9.360 25,336 -0.18(-1.89%)
Jan 06, 2022 9.406 9.742 9.100 9.540 29,034 -0.16(-1.63%)
Jan 05, 2022 9.850 9.920 9.454 9.698 17,737 -0.16(-1.58%)
Jan 04, 2022 10.00 10.56 9.704 9.854 29,307 +0.05(+0.49%)
Jan 03, 2022 9.600 10.30 9.304 9.806 30,730 +0.47(+4.99%)
Dec 31, 2021 9.050 10.15 9.030 9.340 45,238 -0.21(-2.20%)
Dec 30, 2021 9.030 9.942 9.030 9.550 46,365 +0.37(+3.99%)
Dec 29, 2021 9.800 9.950 9.000 9.184 133,773 -0.72(-7.23%)
Dec 28, 2021 10.10 10.30 9.800 9.900 27,999 -0.42(-4.05%)
Dec 27, 2021 10.60 10.60 10.20 10.32 85,247 -0.19(-1.79%)
Dec 23, 2021 10.32 10.60 10.04 10.51 31,608 +0.50(+5.02%)
Dec 22, 2021 9.922 10.15 9.804 10.00 317,208 -0.08(-0.75%)
Dec 21, 2021 10.00 10.10 9.990 10.08 32,134 +0.08(+0.78%)
Dec 20, 2021 10.20 10.25 9.756 10.00 54,141 -0.25(-2.42%)
Dec 17, 2021 10.80 10.80 10.11 10.25 22,974 -0.35(-3.27%)
Dec 16, 2021 10.07 11.00 10.07 10.60 49,780 +0.51(+5.04%)
Dec 15, 2021 10.16 10.20 9.800 10.09 25,387 +0.05(+0.50%)
Dec 14, 2021 10.00 10.04 9.900 10.04 49,697 +0.04(+0.38%)
Dec 13, 2021 9.800 10.19 9.542 10.00 92,633 +0.53(+5.60%)
Dec 10, 2021 10.02 10.16 9.400 9.470 20,785 -0.53(-5.30%)
Dec 09, 2021 10.00 10.24 10.00 10.00 12,574 -0.15(-1.48%)
Dec 08, 2021 10.60 10.60 9.650 10.15 19,223 +0.12(+1.22%)
Dec 07, 2021 9.000 10.15 9.000 10.03 48,660 +1.01(+11.20%)
Dec 06, 2021 8.600 9.030 7.998 9.018 117,518 +0.43(+5.01%)
Dec 03, 2021 9.000 9.088 8.414 8.588 33,890 -0.52(-5.67%)
Dec 02, 2021 9.038 9.336 8.602 9.104 47,962 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.