Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 141.20 147.00 134.00 135.00 4,799 -5.60(-3.98%)
Jul 30, 2018 149.89 149.89 139.80 140.60 3,010 -7.60(-5.13%)
Jul 27, 2018 150.80 154.80 147.00 148.20 830 -3.00(-1.98%)
Jul 26, 2018 150.01 159.00 146.70 151.20 1,528 -1.00(-0.66%)
Jul 25, 2018 151.80 155.40 150.10 152.20 765 -0.20(-0.13%)
Jul 24, 2018 154.40 155.40 150.00 152.40 1,332 -2.00(-1.30%)
Jul 23, 2018 157.40 146.40 154.40 1,577 +5.00(+3.35%)
Jul 20, 2018 151.80 151.80 148.40 149.40 1,406 -2.40(-1.58%)
Jul 19, 2018 148.40 154.60 148.20 151.80 1,319 +3.40(+2.29%)
Jul 18, 2018 150.60 154.80 148.20 148.40 1,882 -4.60(-3.01%)
Jul 17, 2018 139.80 158.00 139.80 153.00 4,279 +9.20(+6.40%)
Jul 16, 2018 163.20 163.78 142.70 143.80 7,197 -20.40(-12.42%)
Jul 13, 2018 159.80 169.60 159.80 164.20 1,929 +4.40(+2.75%)
Jul 12, 2018 165.00 165.00 158.80 159.80 2,941 -5.40(-3.27%)
Jul 11, 2018 164.20 166.80 150.00 165.20 5,015 -2.00(-1.20%)
Jul 10, 2018 190.00 190.00 164.20 167.20 14,230 -22.80(-12.00%)
Jul 09, 2018 200.60 213.20 176.70 190.00 24,327 -3.80(-1.96%)
Jul 06, 2018 174.00 210.00 165.22 193.80 37,414 +23.40(+13.73%)
Jul 05, 2018 155.20 174.60 151.00 170.40 17,078 +21.80(+14.67%)
Jul 03, 2018 148.60 148.60 148.60 0 +0.80(+0.54%)
Jul 02, 2018 144.60 149.00 142.20 147.80 3,349 +4.00(+2.78%)
Jun 29, 2018 148.80 149.00 142.00 143.80 3,596 -1.60(-1.10%)
Jun 28, 2018 143.60 148.00 141.62 145.40 4,040 +3.00(+2.11%)
Jun 27, 2018 144.20 144.40 140.00 142.40 3,761 -0.40(-0.28%)
Jun 26, 2018 147.00 148.20 140.80 142.80 5,093 -2.20(-1.52%)
Jun 25, 2018 137.40 150.00 130.20 145.00 9,274 +10.80(+8.05%)
Jun 22, 2018 129.60 135.40 129.00 134.20 8,216 +7.20(+5.67%)
Jun 21, 2018 124.60 131.30 122.00 127.00 8,278 +4.00(+3.25%)
Jun 20, 2018 125.80 126.00 123.00 123.00 4,475 +1.60(+1.32%)
Jun 19, 2018 124.80 127.41 120.00 121.40 3,598 -1.60(-1.30%)
Jun 18, 2018 120.40 127.67 118.00 123.00 4,650 +4.00(+3.36%)
Jun 15, 2018 117.20 116.00 119.00 1,452 +1.80(+1.54%)
Jun 14, 2018 118.20 119.80 114.40 117.20 1,270 -1.20(-1.01%)
Jun 13, 2018 125.00 125.00 117.60 118.40 828 -4.20(-3.43%)
Jun 12, 2018 123.50 123.50 118.20 122.60 1,489 -0.80(-0.65%)
Jun 11, 2018 122.20 125.98 115.00 123.40 1,444 +1.20(+0.98%)
Jun 08, 2018 122.40 123.70 117.00 122.20 1,980 -2.20(-1.77%)
Jun 07, 2018 130.40 132.00 121.60 124.40 3,636 -5.00(-3.86%)
Jun 06, 2018 130.00 132.16 127.00 129.40 2,382 -3.40(-2.56%)
Jun 05, 2018 124.80 133.20 123.00 132.80 8,881 +8.80(+7.10%)
Jun 04, 2018 117.60 129.40 115.00 124.00 9,038 +6.40(+5.44%)
Jun 01, 2018 110.40 117.80 107.00 117.60 4,568 +8.20(+7.50%)
May 31, 2018 110.00 116.40 108.00 109.40 8,299 +1.60(+1.48%)
May 30, 2018 96.80 110.00 95.20 107.80 4,491 +15.60(+16.92%)
May 29, 2018 94.00 100.00 88.20 92.20 4,690 -1.80(-1.91%)
May 25, 2018 94.00 94.00 94.00 0 +3.00(+3.30%)
May 24, 2018 94.40 94.40 91.00 91.00 638 -1.95(-2.10%)
May 23, 2018 94.56 94.56 88.00 92.95 1,967 -1.65(-1.74%)
May 22, 2018 99.80 100.00 93.60 94.60 5,039 -5.00(-5.02%)
May 21, 2018 109.80 110.00 95.40 99.60 7,771 -7.20(-6.74%)
May 18, 2018 103.40 114.00 100.00 106.80 9,014 +3.00(+2.89%)
May 17, 2018 97.40 157.00 96.99 103.80 81,137 +3.80(+3.80%)
May 16, 2018 94.98 100.00 92.00 100.00 5,703 +7.01(+7.53%)
May 15, 2018 91.78 94.71 91.20 92.99 1,526 +2.79(+3.10%)
May 14, 2018 89.98 90.90 88.94 90.20 421 +0.60(+0.67%)
May 11, 2018 86.41 89.60 86.41 89.60 261 +2.95(+3.40%)
May 10, 2018 88.50 88.50 86.65 86.65 16 -5.33(-5.79%)
May 09, 2018 91.72 91.98 91.72 91.98 161 +2.86(+3.21%)
May 08, 2018 89.12 89.12 89.12 89.12 16 +1.92(+2.20%)
May 07, 2018 88.40 90.80 87.20 87.20 157 -1.75(-1.97%)
May 04, 2018 85.45 88.95 85.45 88.95 32 +1.95(+2.24%)
May 03, 2018 85.80 87.20 85.80 87.00 86 +0.80(+0.93%)
May 02, 2018 86.20 86.20 86.20 86.20 175 -0.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.