Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.900 4.990 4.030 4.760 96,098 -0.66(-12.10%)
Nov 29, 2023 4.070 5.670 4.030 5.415 98,470 +1.15(+26.81%)
Nov 28, 2023 3.950 4.335 3.950 4.270 28,517 +0.27(+6.75%)
Nov 27, 2023 4.120 4.290 3.850 4.000 45,377 -0.28(-6.54%)
Nov 24, 2023 4.130 4.380 4.130 4.280 12,132 +0.01(+0.24%)
Nov 22, 2023 4.120 4.484 4.120 4.270 39,906 +0.15(+3.64%)
Nov 21, 2023 4.490 4.490 4.030 4.120 44,124 -0.15(-3.51%)
Nov 20, 2023 3.810 4.300 3.765 4.270 81,091 +0.59(+16.03%)
Nov 17, 2023 3.820 3.950 3.540 3.680 44,658 -0.17(-4.42%)
Nov 16, 2023 4.100 4.100 3.850 3.850 28,706 -0.32(-7.67%)
Nov 15, 2023 4.170 4.503 3.950 4.170 90,322 -0.26(-5.87%)
Nov 14, 2023 3.650 4.894 3.650 4.430 239,528 +0.43(+10.75%)
Nov 13, 2023 3.650 4.390 3.470 4.000 233,474 +0.01(+0.25%)
Nov 10, 2023 4.580 4.580 3.290 3.990 3,170,518 +0.45(+12.71%)
Nov 09, 2023 4.150 4.150 3.330 3.540 1,313,196 -0.62(-14.80%)
Nov 08, 2023 4.460 4.560 4.010 4.155 25,121 -0.25(-5.78%)
Nov 07, 2023 5.040 5.072 4.220 4.410 38,577 -0.59(-11.80%)
Nov 06, 2023 5.410 5.670 5.000 5.000 25,275 -0.54(-9.79%)
Nov 03, 2023 5.600 5.750 5.400 5.543 37,967 -0.11(-1.90%)
Nov 02, 2023 6.040 6.290 5.381 5.650 58,757 +5.20(+1146.97%)
Nov 01, 2023 0.5701 0.5798 0.4511 0.4531 497,492 -0.15(-25.11%)
Oct 31, 2023 0.5300 0.6500 0.5205 0.6050 543,745 +0.03(+4.49%)
Oct 30, 2023 0.5051 0.6600 0.4681 0.5790 10,410,052 +0.17(+41.22%)
Oct 27, 2023 0.4500 0.4700 0.4000 0.4100 97,959 -0.04(-8.89%)
Oct 26, 2023 0.4500 0.4920 0.3950 0.4500 202,806 -0.03(-6.74%)
Oct 25, 2023 0.5870 0.5980 0.4800 0.4825 497,153 -0.19(-27.93%)
Oct 24, 2023 0.6000 0.6700 0.4650 0.6695 4,966,987 +0.11(+19.55%)
Oct 23, 2023 0.5030 0.5900 0.5030 0.5600 1,654,143 +0.08(+16.67%)
Oct 20, 2023 0.4900 0.4902 0.4116 0.4800 216,396 -0.02(-4.00%)
Oct 19, 2023 0.4700 0.5000 0.4600 0.5000 45,489 +0.01(+1.87%)
Oct 18, 2023 0.4899 0.5110 0.4800 0.4908 27,929 -0.01(-2.83%)
Oct 17, 2023 0.5200 0.5200 0.4921 0.5051 108,560 +0.01(+2.04%)
Oct 16, 2023 0.5250 0.5198 0.4800 0.4950 40,647 -0.02(-4.57%)
Oct 13, 2023 0.4800 0.5198 0.4800 0.5187 28,024 -0.00(-0.23%)
Oct 12, 2023 0.5200 0.5200 0.4480 0.5199 90,030 +0.03(+5.05%)
Oct 11, 2023 0.4400 0.5350 0.4350 0.4949 75,447 +0.04(+9.98%)
Oct 10, 2023 0.4500 0.4773 0.4400 0.4500 41,019 +0.01(+1.93%)
Oct 09, 2023 0.4750 0.4750 0.4350 0.4415 12,343 -0.02(-4.23%)
Oct 06, 2023 0.4700 0.4800 0.4490 0.4610 4,099 -0.03(-5.92%)
Oct 05, 2023 0.4800 0.4900 0.4549 0.4900 7,406 +0.01(+2.73%)
Oct 04, 2023 0.4418 0.4949 0.4418 0.4770 29,890 +0.02(+3.47%)
Oct 03, 2023 0.4686 0.4950 0.4520 0.4610 10,343 -0.03(-5.34%)
Oct 02, 2023 0.4700 0.4876 0.4424 0.4870 22,101 +0.04(+8.22%)
Sep 29, 2023 0.4700 0.4798 0.4500 0.4500 24,172 +0.00(+0.00%)
Sep 28, 2023 0.4725 0.4891 0.4500 0.4500 14,295 +0.00(+0.00%)
Sep 27, 2023 0.4600 0.4699 0.4430 0.4500 19,582 -0.02(-4.23%)
Sep 26, 2023 0.4999 0.4999 0.4400 0.4699 83,923 -0.01(-1.07%)
Sep 25, 2023 0.4600 0.4800 0.4750 0.4750 17,334 +0.00(+0.00%)
Sep 22, 2023 0.4601 0.4970 0.4600 0.4750 37,733 -0.01(-1.04%)
Sep 21, 2023 0.4700 0.4800 0.4700 0.4800 12,152 +0.02(+3.94%)
Sep 20, 2023 0.4700 0.4970 0.4600 0.4618 19,695 -0.04(-7.27%)
Sep 19, 2023 0.4761 0.4999 0.4400 0.4980 12,890 -0.00(-0.40%)
Sep 18, 2023 0.4983 0.5000 0.4304 0.5000 21,403 +0.00(+0.00%)
Sep 15, 2023 0.4500 0.5000 0.4399 0.5000 70,490 +0.01(+2.46%)
Sep 14, 2023 0.4600 0.4880 0.4501 0.4880 32,709 +0.01(+2.52%)
Sep 13, 2023 0.4970 0.5150 0.4700 0.4760 81,130 -0.02(-4.38%)
Sep 12, 2023 0.5154 0.5154 0.4813 0.4978 25,645 -0.01(-1.97%)
Sep 11, 2023 0.4838 0.5177 0.4635 0.5078 33,266 +0.01(+1.93%)
Sep 08, 2023 0.4900 0.4991 0.4820 0.4982 37,881 -0.00(-0.30%)
Sep 07, 2023 0.5000 0.5010 0.4820 0.4997 30,108 +0.01(+1.46%)
Sep 06, 2023 0.4940 0.5300 0.4800 0.4925 155,552 +0.01(+1.23%)
Sep 05, 2023 0.5010 0.5300 0.4500 0.4865 69,251 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.