Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harte-Hanks (NQ: HHS )

7.580 +0.120 (+1.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.400	7.590	7.340	7.460	148,790	+0.24(+3.32%)
May 15, 2024	7.200	7.220	7.060	7.220	221,140	+0.15(+2.12%)
May 14, 2024	7.070	7.090	6.980	7.070	66,363	+0.00(+0.00%)
May 13, 2024	7.200	7.200	6.990	7.070	43,163	+0.08(+1.14%)
May 10, 2024	7.160	7.173	6.760	6.990	16,379	-0.10(-1.41%)
May 09, 2024	7.100	7.235	6.980	7.090	80,484	-0.03(-0.42%)
May 08, 2024	7.010	7.140	7.010	7.120	6,718	+0.11(+1.57%)
May 07, 2024	7.030	7.110	7.000	7.010	10,596	-0.06(-0.85%)
May 06, 2024	7.110	7.170	7.070	7.070	19,740	-0.04(-0.56%)
May 03, 2024	7.090	7.170	6.970	7.110	17,027	+0.05(+0.74%)
May 02, 2024	7.023	7.100	7.023	7.058	1,605	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Harte-Hanks (NQ: HHS )

Historical Prices