Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.400 2.570 2.300 2.530 313,152 +0.12(+4.98%)
Apr 29, 2020 2.130 2.480 2.060 2.410 456,948 +0.40(+19.90%)
Apr 28, 2020 2.030 2.090 1.880 2.010 145,120 +0.03(+1.52%)
Apr 27, 2020 1.900 2.060 1.870 1.980 209,476 +0.09(+4.76%)
Apr 24, 2020 1.840 1.925 1.810 1.890 123,200 +0.05(+2.72%)
Apr 23, 2020 1.820 1.930 1.820 1.840 117,071 +0.06(+3.37%)
Apr 22, 2020 1.850 1.890 1.730 1.780 119,584 -0.02(-1.11%)
Apr 21, 2020 1.880 1.910 1.780 1.800 153,469 -0.01(-0.55%)
Apr 20, 2020 1.710 2.070 1.688 1.810 429,216 +0.09(+5.23%)
Apr 17, 2020 1.700 1.750 1.610 1.720 202,500 +0.07(+4.24%)
Apr 16, 2020 1.700 1.740 1.610 1.650 165,791 -0.04(-2.37%)
Apr 15, 2020 1.730 1.770 1.660 1.690 83,522 -0.04(-2.31%)
Apr 14, 2020 1.770 1.790 1.660 1.730 106,713 -0.02(-1.14%)
Apr 13, 2020 1.780 1.840 1.690 1.750 110,119 +0.05(+2.94%)
Apr 09, 2020 1.700 1.750 1.621 1.700 104,400 +0.00(+0.00%)
Apr 08, 2020 1.620 1.740 1.560 1.700 207,292 +0.07(+4.29%)
Apr 07, 2020 1.670 1.670 1.520 1.630 91,853 -0.01(-0.61%)
Apr 06, 2020 1.640 1.640 1.480 1.640 130,723 +0.09(+5.81%)
Apr 03, 2020 1.560 1.650 1.455 1.550 126,800 +0.02(+1.31%)
Apr 02, 2020 1.550 1.700 1.470 1.530 158,307 -0.07(-4.38%)
Apr 01, 2020 1.790 1.790 1.530 1.600 204,452 -0.13(-7.51%)
Mar 31, 2020 1.820 1.820 1.730 1.730 127,061 -0.08(-4.42%)
Mar 30, 2020 1.890 1.890 1.810 1.810 69,088 -0.07(-3.72%)
Mar 27, 2020 1.810 1.932 1.730 1.880 126,000 +0.06(+3.30%)
Mar 26, 2020 1.820 1.900 1.790 1.820 136,604 +0.01(+0.55%)
Mar 25, 2020 1.750 1.830 1.710 1.810 164,840 +0.09(+5.23%)
Mar 24, 2020 1.750 1.770 1.670 1.720 165,865 +0.02(+1.18%)
Mar 23, 2020 1.780 1.820 1.600 1.700 182,647 -0.02(-1.16%)
Mar 20, 2020 1.830 1.870 1.660 1.720 168,700 -0.01(-0.58%)
Mar 19, 2020 1.790 1.820 1.680 1.730 142,090 -0.02(-1.14%)
Mar 18, 2020 1.930 1.990 1.680 1.750 331,412 -0.07(-3.85%)
Mar 17, 2020 1.840 1.950 1.790 1.820 115,482 +0.01(+0.55%)
Mar 16, 2020 1.770 1.990 1.620 1.810 176,735 -0.05(-2.69%)
Mar 13, 2020 1.990 1.990 1.770 1.860 177,300 -0.03(-1.59%)
Mar 12, 2020 2.010 2.110 1.780 1.890 330,906 -0.25(-11.68%)
Mar 11, 2020 2.190 2.250 2.020 2.140 264,377 -0.07(-3.17%)
Mar 10, 2020 2.120 2.210 2.030 2.210 216,010 +0.08(+3.76%)
Mar 09, 2020 2.070 2.150 2.010 2.130 209,326 -0.02(-0.93%)
Mar 06, 2020 2.280 2.364 2.150 2.150 163,200 -0.17(-7.33%)
Mar 05, 2020 2.360 2.360 2.200 2.320 261,129 +0.00(+0.00%)
Mar 04, 2020 2.180 2.410 2.150 2.320 555,897 +0.18(+8.41%)
Mar 03, 2020 2.250 2.300 2.120 2.140 219,483 -0.11(-4.89%)
Mar 02, 2020 2.120 2.300 2.040 2.250 366,751 +0.17(+8.17%)
Feb 28, 2020 2.100 2.170 2.010 2.080 572,600 -0.04(-1.89%)
Feb 27, 2020 2.360 2.400 2.110 2.120 1,406,188 -0.52(-19.70%)
Feb 26, 2020 2.540 3.710 2.400 2.640 16,080,667 +0.57(+27.54%)
Feb 25, 2020 2.230 2.310 2.050 2.070 207,640 -0.18(-8.00%)
Feb 24, 2020 2.050 2.260 2.010 2.250 306,081 +0.06(+2.74%)
Feb 21, 2020 2.250 2.280 2.130 2.190 463,700 -0.09(-3.95%)
Feb 20, 2020 2.400 2.400 2.190 2.280 466,351 -0.06(-2.56%)
Feb 19, 2020 2.650 2.660 2.300 2.340 1,048,402 -0.35(-13.01%)
Feb 18, 2020 2.770 2.800 2.650 2.690 573,780 -0.12(-4.27%)
Feb 14, 2020 2.960 3.070 2.770 2.810 1,788,200 +0.00(+0.00%)
Feb 13, 2020 2.770 2.860 2.770 2.810 112,916 +0.00(+0.00%)
Feb 12, 2020 2.800 2.900 2.740 2.810 228,549 +0.06(+2.18%)
Feb 11, 2020 2.900 2.900 2.730 2.750 193,257 -0.06(-2.14%)
Feb 10, 2020 2.790 2.810 2.740 2.810 169,378 +0.02(+0.72%)
Feb 07, 2020 2.900 2.950 2.750 2.790 239,400 -0.14(-4.78%)
Feb 06, 2020 2.900 2.950 2.860 2.930 161,102 +0.03(+1.03%)
Feb 05, 2020 2.850 3.000 2.840 2.900 310,174 +0.07(+2.47%)
Feb 04, 2020 2.720 2.870 2.720 2.830 309,440 +0.12(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.