Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.330 -0.020 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.060 1.060 1.000 1.010 441,981 +0.00(+0.00%)
Feb 28, 2024 1.040 1.050 1.000 1.010 684,372 +0.00(+0.00%)
Feb 27, 2024 1.050 1.090 1.010 1.010 1,104,246 -0.01(-0.98%)
Feb 26, 2024 0.9600 1.040 0.9200 1.020 1,028,552 +0.08(+8.95%)
Feb 23, 2024 0.8900 0.9990 0.8850 0.9362 1,261,445 +0.05(+5.79%)
Feb 22, 2024 0.9000 0.9000 0.7837 0.8850 735,223 +0.03(+3.51%)
Feb 21, 2024 0.8117 0.8699 0.7910 0.8550 588,693 +0.05(+6.46%)
Feb 20, 2024 0.7599 0.8458 0.7300 0.8031 515,304 +0.03(+4.30%)
Feb 16, 2024 0.7200 0.7800 0.7102 0.7700 639,215 +0.07(+9.98%)
Feb 15, 2024 0.7100 0.7449 0.6570 0.7001 501,101 -0.01(-1.09%)
Feb 14, 2024 0.7500 0.7711 0.7000 0.7078 800,754 -0.04(-4.88%)
Feb 13, 2024 0.7700 0.8600 0.7300 0.7441 1,403,659 -0.05(-5.81%)
Feb 12, 2024 0.7775 0.8095 0.7530 0.7900 449,402 +0.01(+1.61%)
Feb 09, 2024 0.8100 0.8100 0.7501 0.7775 690,215 +0.00(+0.18%)
Feb 08, 2024 0.7400 0.8000 0.7200 0.7761 1,415,352 +0.05(+6.32%)
Feb 07, 2024 0.6800 0.7400 0.6500 0.7300 1,102,631 +0.05(+7.45%)
Feb 06, 2024 0.6080 0.6900 0.5900 0.6794 1,775,496 +0.07(+12.24%)
Feb 05, 2024 0.5805 0.6100 0.5612 0.6053 870,286 +0.03(+4.90%)
Feb 02, 2024 0.5848 0.6198 0.5595 0.5770 768,683 -0.02(-3.43%)
Feb 01, 2024 0.6529 0.6788 0.5737 0.5975 1,553,939 -0.04(-6.64%)
Jan 31, 2024 0.6000 0.6600 0.5880 0.6400 2,979,869 +0.05(+8.24%)
Jan 30, 2024 0.6000 0.6000 0.5510 0.5913 1,618,609 +0.01(+0.90%)
Jan 29, 2024 0.5100 0.5970 0.5061 0.5860 2,563,957 +0.08(+15.81%)
Jan 26, 2024 0.5200 0.5200 0.4986 0.5060 826,428 -0.00(-0.18%)
Jan 25, 2024 0.5262 0.5278 0.5000 0.5069 579,507 -0.01(-2.14%)
Jan 24, 2024 0.5304 0.5398 0.5125 0.5180 348,023 +0.00(+0.17%)
Jan 23, 2024 0.5100 0.5353 0.5100 0.5171 540,155 -0.00(-0.46%)
Jan 22, 2024 0.5256 0.5303 0.5109 0.5195 565,825 -0.01(-1.33%)
Jan 19, 2024 0.5089 0.5281 0.5011 0.5265 811,111 +0.02(+3.44%)
Jan 18, 2024 0.5080 0.5250 0.5024 0.5090 928,685 -0.01(-2.36%)
Jan 17, 2024 0.5200 0.5287 0.5050 0.5213 595,477 -0.00(-0.70%)
Jan 16, 2024 0.5384 0.5350 0.5099 0.5250 689,939 -0.01(-1.48%)
Jan 12, 2024 0.5357 0.5441 0.5236 0.5329 1,022,025 -0.00(-0.52%)
Jan 11, 2024 0.5600 0.5670 0.5130 0.5357 2,136,743 -0.01(-2.58%)
Jan 10, 2024 0.5581 0.5600 0.5251 0.5499 1,125,839 -0.02(-3.96%)
Jan 09, 2024 0.5700 0.5900 0.5600 0.5726 3,709,874 +0.02(+4.11%)
Jan 08, 2024 0.5750 0.5750 0.5049 0.5500 2,016,278 -0.02(-4.18%)
Jan 05, 2024 0.6000 0.6000 0.5728 0.5740 1,219,433 -0.01(-1.31%)
Jan 04, 2024 0.6158 0.6260 0.5705 0.5816 5,047,572 -0.32(-35.77%)
Jan 03, 2024 1.030 1.040 0.8790 0.9055 1,336,299 +0.01(+0.61%)
Jan 02, 2024 1.090 1.170 0.8999 0.9000 1,694,104 -0.16(-15.09%)
Dec 29, 2023 1.070 1.140 1.040 1.060 497,160 -0.03(-2.75%)
Dec 28, 2023 1.040 1.122 1.000 1.090 555,193 +0.04(+3.81%)
Dec 27, 2023 1.050 1.100 0.9802 1.050 1,300,748 -0.03(-2.78%)
Dec 26, 2023 1.030 1.110 0.9900 1.080 653,199 +0.06(+5.88%)
Dec 22, 2023 1.150 1.150 0.9600 1.020 1,311,915 -0.13(-11.30%)
Dec 21, 2023 1.250 1.300 1.120 1.150 1,218,055 -0.07(-5.74%)
Dec 20, 2023 1.260 1.300 1.110 1.220 848,901 +0.04(+3.39%)
Dec 19, 2023 1.180 1.300 1.158 1.180 656,545 +0.06(+5.36%)
Dec 18, 2023 1.180 1.180 1.080 1.120 255,792 -0.03(-2.61%)
Dec 15, 2023 1.250 1.250 1.110 1.150 480,989 -0.06(-4.96%)
Dec 14, 2023 1.060 1.220 1.060 1.210 608,931 +0.15(+14.15%)
Dec 13, 2023 1.030 1.080 1.010 1.060 428,062 +0.04(+3.92%)
Dec 12, 2023 1.040 1.040 0.9738 1.020 274,145 -0.01(-0.97%)
Dec 11, 2023 1.080 1.090 1.010 1.030 278,122 -0.04(-3.74%)
Dec 08, 2023 1.030 1.080 1.020 1.070 304,504 +0.06(+5.94%)
Dec 07, 2023 1.060 1.070 1.000 1.010 389,840 -0.02(-1.94%)
Dec 06, 2023 1.080 1.100 1.032 1.030 358,426 -0.04(-3.74%)
Dec 05, 2023 1.080 1.130 1.070 1.070 465,895 -0.02(-1.83%)
Dec 04, 2023 1.090 1.170 1.050 1.090 1,293,448 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.