Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.060 0.9700 0.9701 1,071,134 -0.19(-16.37%)
Oct 30, 2023 1.000 1.190 0.9611 1.160 1,616,002 +0.22(+23.98%)
Oct 27, 2023 0.9200 0.9556 0.9200 0.9356 289,082 +0.02(+1.70%)
Oct 26, 2023 0.9000 0.9389 0.9000 0.9200 387,170 +0.02(+2.22%)
Oct 25, 2023 0.9118 0.9330 0.8897 0.9000 208,964 -0.03(-3.23%)
Oct 24, 2023 0.9300 0.9590 0.9202 0.9300 146,663 +0.03(+3.56%)
Oct 23, 2023 0.9500 0.9599 0.8800 0.8980 293,174 -0.06(-6.02%)
Oct 20, 2023 1.010 1.010 0.9530 0.9555 356,273 -0.03(-3.48%)
Oct 19, 2023 1.070 1.080 0.9512 0.9900 563,547 -0.08(-7.48%)
Oct 18, 2023 1.150 1.160 1.050 1.070 508,017 -0.10(-8.55%)
Oct 17, 2023 1.270 1.300 1.150 1.170 543,625 -0.10(-7.87%)
Oct 16, 2023 1.250 1.270 1.150 1.270 913,352 -0.03(-2.31%)
Oct 13, 2023 1.210 1.350 1.110 1.300 1,479,664 +0.23(+20.93%)
Oct 12, 2023 1.090 1.160 1.030 1.075 997,139 -0.12(-10.42%)
Oct 11, 2023 1.410 1.520 1.140 1.200 6,024,400 -0.22(-15.49%)
Oct 10, 2023 1.430 1.580 1.360 1.420 1,483,285 -0.01(-0.70%)
Oct 09, 2023 1.480 1.490 1.420 1.430 82,554 -0.06(-4.03%)
Oct 06, 2023 1.410 1.490 1.380 1.490 63,970 +0.08(+5.67%)
Oct 05, 2023 1.510 1.510 1.410 1.410 80,288 -0.06(-4.08%)
Oct 04, 2023 1.490 1.490 1.430 1.470 73,332 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.380 1.470 308,356 -0.10(-6.37%)
Oct 02, 2023 1.640 1.680 1.540 1.570 162,593 -0.07(-4.27%)
Sep 29, 2023 1.670 1.687 1.560 1.640 219,683 -0.03(-1.80%)
Sep 28, 2023 1.800 1.840 1.650 1.670 132,185 -0.15(-8.24%)
Sep 27, 2023 1.710 1.900 1.652 1.820 353,715 +0.11(+6.43%)
Sep 26, 2023 1.530 1.770 1.470 1.710 336,555 +0.18(+11.76%)
Sep 25, 2023 1.490 1.580 1.520 1.530 110,074 +0.02(+1.32%)
Sep 22, 2023 1.570 1.620 1.510 1.510 95,544 -0.09(-5.63%)
Sep 21, 2023 1.510 1.605 1.480 1.600 369,366 +0.10(+6.67%)
Sep 20, 2023 1.480 1.520 1.460 1.500 53,776 +0.00(+0.00%)
Sep 19, 2023 1.550 1.550 1.480 1.500 49,664 +0.00(+0.00%)
Sep 18, 2023 1.650 1.680 1.480 1.500 116,108 -0.11(-6.83%)
Sep 15, 2023 1.490 1.640 1.470 1.610 169,050 +0.10(+6.62%)
Sep 14, 2023 1.550 1.595 1.470 1.510 147,210 -0.01(-0.66%)
Sep 13, 2023 1.550 1.620 1.510 1.520 90,612 +0.01(+0.66%)
Sep 12, 2023 1.540 1.570 1.500 1.510 86,376 +0.00(+0.00%)
Sep 11, 2023 1.570 1.600 1.470 1.510 202,399 -0.08(-5.03%)
Sep 08, 2023 1.480 1.630 1.450 1.590 137,146 +0.12(+8.16%)
Sep 07, 2023 1.420 1.480 1.420 1.470 49,696 +0.03(+2.44%)
Sep 06, 2023 1.430 1.440 1.390 1.435 72,477 -0.00(-0.35%)
Sep 05, 2023 1.510 1.520 1.440 1.440 74,309 -0.06(-4.00%)
Sep 01, 2023 1.480 1.520 1.470 1.500 221,040 +0.03(+2.04%)
Aug 31, 2023 1.490 1.500 1.440 1.470 95,477 +0.02(+1.38%)
Aug 30, 2023 1.460 1.520 1.440 1.450 90,526 -0.01(-0.99%)
Aug 29, 2023 1.470 1.580 1.430 1.464 137,838 -0.00(-0.20%)
Aug 28, 2023 1.530 1.530 1.458 1.468 65,205 -0.02(-1.51%)
Aug 25, 2023 1.536 1.540 1.462 1.490 59,416 -0.01(-0.67%)
Aug 24, 2023 1.560 1.560 1.480 1.500 60,635 +0.01(+0.67%)
Aug 23, 2023 1.420 1.530 1.420 1.490 66,085 +0.01(+0.68%)
Aug 22, 2023 1.530 1.530 1.420 1.480 83,207 +0.00(+0.00%)
Aug 21, 2023 1.510 1.550 1.450 1.480 91,534 -0.03(-1.99%)
Aug 18, 2023 1.410 1.605 1.405 1.510 264,387 +0.09(+6.34%)
Aug 17, 2023 1.440 1.450 1.400 1.420 98,712 +0.00(+0.00%)
Aug 16, 2023 1.480 1.480 1.400 1.420 163,526 -0.07(-4.70%)
Aug 15, 2023 1.520 1.560 1.450 1.490 133,440 -0.03(-1.97%)
Aug 14, 2023 1.560 1.570 1.500 1.520 114,284 -0.03(-1.85%)
Aug 11, 2023 1.560 1.620 1.530 1.549 112,805 -0.02(-1.36%)
Aug 10, 2023 1.580 1.665 1.550 1.570 114,020 +0.00(+0.00%)
Aug 09, 2023 1.590 1.590 1.530 1.570 55,311 -0.01(-0.63%)
Aug 08, 2023 1.550 1.640 1.550 1.580 90,807 +0.04(+2.27%)
Aug 07, 2023 1.550 1.565 1.500 1.545 160,720 +0.01(+0.98%)
Aug 04, 2023 1.630 1.650 1.520 1.530 142,015 -0.09(-5.56%)
Aug 03, 2023 1.560 1.640 1.560 1.620 41,819 +0.04(+2.53%)
Aug 02, 2023 1.620 1.630 1.540 1.580 138,763 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.