Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.810 1.970 1.730 1.820 3,168,954 +0.00(+0.00%)
Apr 29, 2020 1.830 1.850 1.730 1.820 3,097,775 +0.10(+5.81%)
Apr 28, 2020 1.880 1.980 1.700 1.720 5,189,586 -0.04(-2.27%)
Apr 27, 2020 1.460 1.870 1.460 1.760 5,994,192 +0.35(+24.82%)
Apr 24, 2020 1.450 1.500 1.375 1.410 1,459,900 -0.04(-2.76%)
Apr 23, 2020 1.380 1.530 1.320 1.450 3,470,776 +0.13(+9.85%)
Apr 22, 2020 1.300 1.350 1.280 1.320 1,481,554 +0.03(+2.33%)
Apr 21, 2020 1.310 1.310 1.250 1.290 1,654,734 -0.03(-2.27%)
Apr 20, 2020 1.270 1.390 1.250 1.320 2,361,043 +0.02(+1.54%)
Apr 17, 2020 1.380 1.380 1.210 1.300 3,067,100 +0.00(+0.00%)
Apr 16, 2020 1.460 1.460 1.260 1.300 3,490,955 -0.09(-6.47%)
Apr 15, 2020 1.430 1.510 1.330 1.390 3,444,402 -0.05(-3.47%)
Apr 14, 2020 1.430 1.530 1.360 1.440 5,435,522 +0.13(+9.92%)
Apr 13, 2020 1.200 1.380 1.200 1.310 4,384,912 +0.11(+9.17%)
Apr 09, 2020 1.130 1.230 1.100 1.200 4,055,900 +0.14(+13.21%)
Apr 08, 2020 1.070 1.140 1.000 1.060 5,119,535 +0.03(+2.91%)
Apr 07, 2020 1.500 1.510 1.020 1.030 8,579,566 -0.37(-26.43%)
Apr 06, 2020 1.400 1.470 1.280 1.400 10,076,387 -1.19(-45.95%)
Apr 03, 2020 2.640 2.780 2.420 2.590 469,400 -0.05(-1.89%)
Apr 02, 2020 2.390 2.660 2.330 2.640 450,270 +0.25(+10.46%)
Apr 01, 2020 2.560 2.810 2.380 2.390 426,830 -0.29(-10.82%)
Mar 31, 2020 2.650 2.820 2.400 2.680 478,428 +0.05(+1.90%)
Mar 30, 2020 2.820 2.910 2.550 2.630 383,593 -0.25(-8.68%)
Mar 27, 2020 3.020 3.094 2.820 2.880 1,256,500 -0.26(-8.28%)
Mar 26, 2020 3.000 3.295 2.900 3.140 1,566,081 +0.18(+6.08%)
Mar 25, 2020 2.950 3.180 2.880 2.960 817,408 -0.10(-3.27%)
Mar 24, 2020 3.210 3.480 2.815 3.060 713,715 -0.07(-2.24%)
Mar 23, 2020 3.350 3.600 3.000 3.130 938,286 -0.36(-10.32%)
Mar 20, 2020 2.600 3.490 2.100 3.490 1,927,300 +0.82(+30.71%)
Mar 19, 2020 2.170 2.800 2.120 2.670 803,899 +0.49(+22.48%)
Mar 18, 2020 2.590 2.720 1.870 2.180 955,803 -0.38(-14.84%)
Mar 17, 2020 2.710 2.860 2.490 2.560 1,653,982 -0.15(-5.54%)
Mar 16, 2020 2.590 3.190 2.330 2.710 559,237 -0.31(-10.26%)
Mar 13, 2020 2.780 3.070 2.510 3.020 895,700 +0.37(+13.96%)
Mar 12, 2020 2.550 3.570 2.490 2.650 1,172,782 -0.65(-19.70%)
Mar 11, 2020 3.610 3.850 3.190 3.300 768,692 -0.46(-12.23%)
Mar 10, 2020 3.660 4.050 3.510 3.760 1,811,970 +0.21(+5.92%)
Mar 09, 2020 3.820 4.090 3.300 3.550 1,102,228 -0.60(-14.46%)
Mar 06, 2020 3.110 4.490 3.110 4.150 4,195,100 +0.88(+26.91%)
Mar 05, 2020 3.020 3.330 2.940 3.270 240,524 +0.19(+6.17%)
Mar 04, 2020 2.700 3.210 2.700 3.080 345,895 +0.33(+12.00%)
Mar 03, 2020 2.940 3.010 2.709 2.750 227,525 -0.16(-5.50%)
Mar 02, 2020 3.030 3.316 2.850 2.910 277,552 -0.04(-1.36%)
Feb 28, 2020 2.710 3.470 2.630 2.950 316,100 +0.24(+8.86%)
Feb 27, 2020 2.770 2.910 2.610 2.710 2,065,621 -0.27(-9.06%)
Feb 26, 2020 3.550 3.700 2.910 2.980 1,066,203 -1.42(-32.27%)
Feb 25, 2020 4.990 5.080 4.230 4.400 365,983 -0.57(-11.47%)
Feb 24, 2020 5.140 5.140 4.900 4.970 222,134 -0.23(-4.42%)
Feb 21, 2020 5.400 5.450 5.120 5.200 466,000 -0.06(-1.14%)
Feb 20, 2020 5.600 5.750 5.220 5.260 295,948 -0.27(-4.88%)
Feb 19, 2020 5.570 5.840 5.500 5.530 305,855 +0.19(+3.56%)
Feb 18, 2020 5.120 5.390 5.106 5.340 184,317 +0.27(+5.33%)
Feb 14, 2020 4.970 5.130 4.950 5.070 164,600 +0.08(+1.60%)
Feb 13, 2020 5.060 5.170 4.970 4.990 80,775 -0.11(-2.16%)
Feb 12, 2020 5.290 5.480 5.090 5.100 331,616 -0.12(-2.30%)
Feb 11, 2020 5.020 5.430 5.020 5.220 133,778 +0.22(+4.40%)
Feb 10, 2020 5.120 5.214 4.900 5.000 235,342 -0.14(-2.72%)
Feb 07, 2020 5.130 5.220 4.880 5.140 170,000 +0.00(+0.00%)
Feb 06, 2020 5.050 5.250 4.867 5.140 152,760 +0.10(+1.98%)
Feb 05, 2020 4.880 5.470 4.880 5.040 293,801 +0.39(+8.39%)
Feb 04, 2020 4.650 4.795 4.550 4.650 186,935 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.