Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.770 8.850 7.840 8.590 6,108 -0.18(-2.05%)
Jan 30, 2019 8.840 8.900 7.500 8.770 9,690 +0.03(+0.34%)
Jan 29, 2019 7.900 8.740 7.530 8.740 900 -0.16(-1.80%)
Jan 28, 2019 9.250 9.250 8.330 8.900 932 +0.12(+1.37%)
Jan 25, 2019 8.220 9.080 8.070 8.780 7,100 +0.96(+12.28%)
Jan 24, 2019 8.000 8.400 7.500 7.820 6,282 -0.46(-5.56%)
Jan 23, 2019 8.400 8.400 7.660 8.280 3,893 +0.28(+3.53%)
Jan 22, 2019 7.240 8.000 7.240 7.997 2,397 +0.70(+9.55%)
Jan 18, 2019 8.490 8.500 7.300 7.300 6,400 -0.34(-4.45%)
Jan 17, 2019 8.140 8.780 7.590 7.640 7,986 -1.36(-15.11%)
Jan 16, 2019 9.210 9.210 7.790 9.000 8,295 +0.18(+2.04%)
Jan 15, 2019 9.170 9.210 8.420 8.820 17,654 -0.35(-3.82%)
Jan 14, 2019 9.000 9.190 9.000 9.170 3,061 +0.29(+3.27%)
Jan 11, 2019 8.740 8.950 8.220 8.880 11,900 +0.14(+1.60%)
Jan 10, 2019 8.490 8.750 7.960 8.740 12,594 +0.24(+2.82%)
Jan 09, 2019 8.280 8.750 7.660 8.500 3,906 +0.04(+0.47%)
Jan 08, 2019 8.000 8.460 7.932 8.460 8,850 +0.46(+5.75%)
Jan 07, 2019 7.500 8.000 6.650 8.000 6,925 +0.50(+6.67%)
Jan 04, 2019 7.010 7.500 6.400 7.500 5,800 +0.50(+7.14%)
Jan 03, 2019 7.010 7.010 6.550 7.000 2,705 +0.21(+3.09%)
Jan 02, 2019 6.170 6.790 6.170 6.790 1,911 +0.29(+4.46%)
Dec 31, 2018 5.500 6.500 5.210 6.500 3,200 +1.00(+18.18%)
Dec 28, 2018 5.400 5.500 4.320 5.500 4,700 +0.04(+0.73%)
Dec 27, 2018 4.570 5.500 4.570 5.460 7,165 +0.89(+19.47%)
Dec 26, 2018 4.490 4.570 4.430 4.570 2,697 +0.78(+20.58%)
Dec 24, 2018 3.790 3.790 3.790 3 +0.00(+0.00%)
Dec 21, 2018 4.230 4.450 3.650 3.790 9,100 -0.46(-10.82%)
Dec 20, 2018 4.250 4.250 3.350 4.250 4,836 -0.25(-5.52%)
Dec 19, 2018 3.500 4.498 3.500 4.498 11,982 -0.00(-0.03%)
Dec 18, 2018 4.500 4.500 4.500 3 +0.00(+0.00%)
Dec 17, 2018 4.000 4.850 3.990 4.500 5,767 +0.42(+10.29%)
Dec 14, 2018 4.120 4.120 4.000 4.080 2,400 -0.77(-15.88%)
Dec 13, 2018 4.850 4.850 4.850 34 +0.00(+0.00%)
Dec 12, 2018 4.990 4.990 4.110 4.850 4,224 +0.85(+21.24%)
Dec 11, 2018 4.950 4.950 4.000 4.000 300 -1.00(-20.00%)
Dec 10, 2018 4.950 5.000 4.460 5.000 450 -0.55(-9.91%)
Dec 07, 2018 5.550 5.550 5.550 8 +0.00(+0.00%)
Dec 06, 2018 5.550 5.550 5.550 5.550 316 -0.40(-6.72%)
Dec 04, 2018 5.950 5.950 5.950 1 +0.00(+0.00%)
Dec 03, 2018 5.714 5.950 5.714 5.950 450 -0.04(-0.67%)
Nov 28, 2018 5.990 5.990 5.990 0 -0.11(-1.80%)
Nov 27, 2018 6.100 6.100 6.100 102 +0.00(+0.00%)
Nov 26, 2018 5.890 6.100 5.660 6.100 1,038 -0.05(-0.81%)
Nov 21, 2018 6.150 6.150 6.150 0 -0.22(-3.45%)
Nov 20, 2018 6.370 6.370 6.370 6.370 120 -0.04(-0.62%)
Nov 19, 2018 6.200 6.410 5.890 6.410 841 +0.00(+0.00%)
Nov 16, 2018 6.400 6.420 6.330 6.410 1,700 -0.04(-0.62%)
Nov 15, 2018 6.440 6.450 6.440 6.450 430 -0.03(-0.46%)
Nov 14, 2018 6.560 6.560 6.480 6.480 389 +0.17(+2.61%)
Nov 13, 2018 6.480 6.540 6.315 6.315 1,219 -0.23(-3.59%)
Nov 12, 2018 6.557 6.557 6.425 6.550 1,200 -0.01(-0.15%)
Nov 09, 2018 6.300 6.590 6.300 6.560 3,300 +0.38(+6.20%)
Nov 08, 2018 5.877 6.300 5.860 6.177 2,350 +0.29(+4.87%)
Nov 07, 2018 6.440 6.440 5.880 5.890 6,149 -0.46(-7.24%)
Nov 06, 2018 6.720 6.721 6.310 6.350 1,813 -0.36(-5.36%)
Nov 05, 2018 7.178 7.178 6.690 6.710 3,023 -0.46(-6.42%)
Nov 02, 2018 6.330 7.170 6.330 7.170 5,100 +0.50(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.