Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.270 1.480 1.260 1.290 216,929 +0.01(+0.78%)
Jun 29, 2020 1.260 1.530 1.210 1.280 123,593 +0.05(+4.07%)
Jun 26, 2020 1.250 1.260 1.180 1.230 66,200 -0.03(-2.38%)
Jun 25, 2020 1.270 1.390 1.170 1.260 80,296 +0.03(+2.44%)
Jun 24, 2020 1.360 1.370 1.210 1.230 158,075 -0.15(-10.87%)
Jun 23, 2020 1.540 1.600 1.320 1.380 534,195 -0.18(-11.54%)
Jun 22, 2020 1.640 1.640 1.500 1.560 141,746 -0.05(-3.11%)
Jun 19, 2020 1.650 1.850 1.570 1.610 858,800 +0.02(+1.26%)
Jun 18, 2020 1.620 1.700 1.580 1.590 113,031 +0.02(+1.27%)
Jun 17, 2020 1.650 1.850 1.520 1.570 600,294 -0.08(-4.85%)
Jun 16, 2020 1.740 1.750 1.620 1.650 108,690 -0.05(-2.94%)
Jun 15, 2020 1.630 1.760 1.620 1.700 76,695 +0.06(+3.66%)
Jun 12, 2020 1.940 1.950 1.620 1.640 141,100 -0.01(-0.61%)
Jun 11, 2020 1.510 1.880 1.510 1.650 353,504 -0.02(-1.20%)
Jun 10, 2020 1.930 2.240 1.620 1.670 746,395 -0.17(-9.24%)
Jun 09, 2020 1.600 1.990 1.480 1.840 285,814 +0.23(+14.29%)
Jun 08, 2020 1.660 1.800 1.420 1.610 182,414 +0.00(+0.00%)
Jun 05, 2020 1.440 2.100 1.440 1.610 759,800 +0.22(+15.83%)
Jun 04, 2020 1.120 1.440 1.120 1.390 284,335 +0.25(+21.93%)
Jun 03, 2020 1.090 1.150 1.060 1.140 115,050 +0.05(+4.59%)
Jun 02, 2020 1.080 1.150 1.030 1.090 154,282 +0.10(+10.10%)
Jun 01, 2020 1.000 1.020 0.9500 0.9900 97,352 +0.04(+3.66%)
May 29, 2020 1.040 1.100 0.9500 0.9550 213,900 -0.05(-4.50%)
May 28, 2020 1.010 1.330 0.9900 1.000 1,119,856 +0.01(+1.04%)
May 27, 2020 0.9311 1.053 0.9101 0.9897 312,718 +0.10(+11.18%)
May 26, 2020 0.8400 1.150 0.8000 0.8902 1,219,044 +0.09(+11.08%)
May 22, 2020 0.7900 0.8378 0.7709 0.8014 73,200 +0.01(+1.44%)
May 21, 2020 0.8400 0.8400 0.7700 0.7900 197,722 -0.08(-9.21%)
May 20, 2020 0.7300 1.220 0.7300 0.8701 1,556,342 +0.01(+1.17%)
May 19, 2020 1.040 1.050 0.8200 0.8600 787,478 -0.17(-16.50%)
May 18, 2020 1.090 1.110 1.030 1.030 240,547 -0.09(-7.67%)
May 15, 2020 1.140 1.200 1.020 1.116 1,005,500 -0.01(-1.27%)
May 14, 2020 1.220 1.260 1.080 1.130 663,063 -0.07(-5.83%)
May 13, 2020 1.350 1.380 1.160 1.200 399,218 -0.22(-15.49%)
May 12, 2020 1.490 1.520 1.350 1.420 126,816 -0.08(-5.33%)
May 11, 2020 1.550 1.550 1.390 1.500 267,409 -0.02(-1.32%)
May 08, 2020 1.490 1.640 1.350 1.520 1,007,400 +0.08(+5.56%)
May 07, 2020 1.400 1.500 1.320 1.440 159,418 +0.07(+5.11%)
May 06, 2020 1.440 1.470 1.310 1.370 124,955 -0.07(-4.86%)
May 05, 2020 1.490 1.560 1.430 1.440 124,258 -0.02(-1.38%)
May 04, 2020 1.460 1.550 1.410 1.460 134,945 +0.00(+0.01%)
May 01, 2020 1.480 1.590 1.340 1.460 119,000 -0.02(-1.35%)
Apr 30, 2020 1.500 1.620 1.450 1.480 141,857 -0.10(-6.33%)
Apr 29, 2020 1.580 1.650 1.410 1.580 337,764 +0.00(+0.00%)
Apr 28, 2020 1.740 1.850 1.550 1.580 263,424 -0.11(-6.51%)
Apr 27, 2020 1.390 1.940 1.300 1.690 1,402,943 +0.16(+10.46%)
Apr 24, 2020 2.210 2.450 1.400 1.530 2,631,200 -0.75(-32.89%)
Apr 23, 2020 2.360 2.460 2.020 2.280 629,833 -0.12(-5.00%)
Apr 22, 2020 2.700 2.700 2.240 2.400 560,267 +0.20(+9.09%)
Apr 21, 2020 2.380 2.980 2.120 2.200 728,473 -0.25(-10.20%)
Apr 20, 2020 2.200 2.680 1.960 2.450 1,409,904 -0.10(-3.92%)
Apr 17, 2020 2.830 3.460 2.220 2.550 11,762,100 +0.60(+30.77%)
Apr 16, 2020 1.590 1.980 1.410 1.950 770,285 +0.41(+26.62%)
Apr 15, 2020 1.120 1.840 1.000 1.540 638,886 +0.45(+41.28%)
Apr 14, 2020 0.8800 1.100 0.8300 1.090 151,837 +0.27(+32.89%)
Apr 13, 2020 0.8460 0.9030 0.8200 0.8202 24,102 -0.06(-6.85%)
Apr 09, 2020 0.9373 0.9900 0.8151 0.8805 161,700 +0.00(+0.06%)
Apr 08, 2020 0.9800 1.100 0.7800 0.8800 296,254 -0.06(-6.38%)
Apr 07, 2020 0.6900 1.000 0.6900 0.9400 472,847 +0.25(+36.23%)
Apr 06, 2020 0.5500 0.7500 0.5000 0.6900 263,892 +0.16(+30.26%)
Apr 03, 2020 0.4900 0.5399 0.4700 0.5297 59,400 +0.01(+1.96%)
Apr 02, 2020 0.4724 0.5400 0.4150 0.5195 67,172 +0.04(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.