Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.200 9.200 7.420 7.420 3,100 -1.34(-15.30%)
Mar 28, 2019 8.760 8.760 7.550 8.760 2,043 +0.57(+6.96%)
Mar 27, 2019 9.010 9.260 7.710 8.190 7,122 -1.06(-11.46%)
Mar 26, 2019 9.250 9.250 9.250 9.250 100 +0.04(+0.43%)
Mar 25, 2019 9.200 9.460 8.950 9.210 4,018 -0.08(-0.86%)
Mar 22, 2019 9.830 10.40 8.240 9.290 6,700 -0.98(-9.52%)
Mar 21, 2019 10.35 10.35 9.500 10.27 7,585 +0.52(+5.31%)
Mar 20, 2019 10.00 10.40 9.500 9.750 12,163 -0.65(-6.25%)
Mar 19, 2019 10.29 10.40 9.480 10.40 8,473 +0.11(+1.07%)
Mar 18, 2019 9.980 11.50 9.400 10.29 13,648 +0.49(+5.00%)
Mar 15, 2019 11.50 11.50 9.800 9.800 13,200 -1.65(-14.41%)
Mar 14, 2019 10.67 12.22 10.19 11.45 12,816 +0.43(+3.90%)
Mar 13, 2019 11.02 11.02 9.660 11.02 11,275 +0.46(+4.36%)
Mar 12, 2019 11.38 12.68 10.56 10.56 3,349 -0.84(-7.37%)
Mar 11, 2019 10.64 12.68 10.31 11.40 8,456 -0.40(-3.39%)
Mar 08, 2019 11.80 11.80 10.72 11.80 700 +0.01(+0.08%)
Mar 07, 2019 11.79 11.79 10.30 11.79 6,595 +0.19(+1.65%)
Mar 06, 2019 11.68 11.79 11.57 11.60 1,304 +0.02(+0.17%)
Mar 05, 2019 11.00 11.79 10.23 11.58 2,350 +0.18(+1.57%)
Mar 04, 2019 11.79 11.79 10.28 11.40 3,807 +0.61(+5.65%)
Mar 01, 2019 11.79 11.79 10.63 10.79 3,700 -1.21(-10.08%)
Feb 28, 2019 12.45 12.66 10.55 12.00 3,547 -0.20(-1.64%)
Feb 27, 2019 13.20 13.56 11.59 12.20 9,644 -1.14(-8.55%)
Feb 26, 2019 13.05 13.48 12.00 13.34 4,776 +0.12(+0.88%)
Feb 25, 2019 12.40 13.45 12.00 13.22 6,738 +0.84(+6.81%)
Feb 22, 2019 11.28 12.50 11.14 12.38 9,400 +0.87(+7.56%)
Feb 21, 2019 11.54 11.54 10.07 11.51 1,496 -0.01(-0.09%)
Feb 20, 2019 11.52 11.52 10.40 11.52 4,542 +0.02(+0.17%)
Feb 19, 2019 10.07 11.50 10.07 11.50 7,977 +0.59(+5.41%)
Feb 15, 2019 10.40 10.92 9.920 10.91 1,700 -0.01(-0.09%)
Feb 14, 2019 9.640 11.17 9.036 10.92 26,822 +1.17(+12.00%)
Feb 13, 2019 9.480 9.750 9.480 9.750 3,035 +0.26(+2.74%)
Feb 12, 2019 9.300 9.500 9.290 9.490 2,352 +0.20(+2.15%)
Feb 11, 2019 9.200 9.290 9.170 9.290 899 -0.01(-0.11%)
Feb 07, 2019 9.300 9.300 9.300 0 +0.05(+0.54%)
Feb 06, 2019 8.101 9.250 8.100 9.250 1,647 +0.15(+1.65%)
Feb 05, 2019 9.000 9.100 8.950 9.100 1,155 +0.13(+1.45%)
Feb 04, 2019 8.980 8.980 8.850 8.970 1,500 +0.12(+1.36%)
Feb 01, 2019 8.850 8.850 8.070 8.850 5,000 +0.26(+3.03%)
Jan 31, 2019 8.770 8.850 7.840 8.590 6,108 -0.18(-2.05%)
Jan 30, 2019 8.840 8.900 7.500 8.770 9,690 +0.03(+0.34%)
Jan 29, 2019 7.900 8.740 7.530 8.740 900 -0.16(-1.80%)
Jan 28, 2019 9.250 9.250 8.330 8.900 932 +0.12(+1.37%)
Jan 25, 2019 8.220 9.080 8.070 8.780 7,100 +0.96(+12.28%)
Jan 24, 2019 8.000 8.400 7.500 7.820 6,282 -0.46(-5.56%)
Jan 23, 2019 8.400 8.400 7.660 8.280 3,893 +0.28(+3.53%)
Jan 22, 2019 7.240 8.000 7.240 7.997 2,397 +0.70(+9.55%)
Jan 18, 2019 8.490 8.500 7.300 7.300 6,400 -0.34(-4.45%)
Jan 17, 2019 8.140 8.780 7.590 7.640 7,986 -1.36(-15.11%)
Jan 16, 2019 9.210 9.210 7.790 9.000 8,295 +0.18(+2.04%)
Jan 15, 2019 9.170 9.210 8.420 8.820 17,654 -0.35(-3.82%)
Jan 14, 2019 9.000 9.190 9.000 9.170 3,061 +0.29(+3.27%)
Jan 11, 2019 8.740 8.950 8.220 8.880 11,900 +0.14(+1.60%)
Jan 10, 2019 8.490 8.750 7.960 8.740 12,594 +0.24(+2.82%)
Jan 09, 2019 8.280 8.750 7.660 8.500 3,906 +0.04(+0.47%)
Jan 08, 2019 8.000 8.460 7.932 8.460 8,850 +0.46(+5.75%)
Jan 07, 2019 7.500 8.000 6.650 8.000 6,925 +0.50(+6.67%)
Jan 04, 2019 7.010 7.500 6.400 7.500 5,800 +0.50(+7.14%)
Jan 03, 2019 7.010 7.010 6.550 7.000 2,705 +0.21(+3.09%)
Jan 02, 2019 6.170 6.790 6.170 6.790 1,911 +0.29(+4.46%)
Dec 31, 2018 5.500 6.500 5.210 6.500 3,200 +1.00(+18.18%)
Dec 28, 2018 5.400 5.500 4.320 5.500 4,700 +0.04(+0.73%)
Dec 27, 2018 4.570 5.500 4.570 5.460 7,165 +0.89(+19.47%)
Dec 26, 2018 4.490 4.570 4.430 4.570 2,697 +0.78(+20.58%)
Dec 24, 2018 3.790 3.790 3.790 3 +0.00(+0.00%)
Dec 21, 2018 4.230 4.450 3.650 3.790 9,100 -0.46(-10.82%)
Dec 20, 2018 4.250 4.250 3.350 4.250 4,836 -0.25(-5.52%)
Dec 19, 2018 3.500 4.498 3.500 4.498 11,982 -0.00(-0.03%)
Dec 18, 2018 4.500 4.500 4.500 3 +0.00(+0.00%)
Dec 17, 2018 4.000 4.850 3.990 4.500 5,767 +0.42(+10.29%)
Dec 14, 2018 4.120 4.120 4.000 4.080 2,400 -0.77(-15.88%)
Dec 13, 2018 4.850 4.850 4.850 34 +0.00(+0.00%)
Dec 12, 2018 4.990 4.990 4.110 4.850 4,224 +0.85(+21.24%)
Dec 11, 2018 4.950 4.950 4.000 4.000 300 -1.00(-20.00%)
Dec 10, 2018 4.950 5.000 4.460 5.000 450 -0.55(-9.91%)
Dec 07, 2018 5.550 5.550 5.550 8 +0.00(+0.00%)
Dec 06, 2018 5.550 5.550 5.550 5.550 316 -0.40(-6.72%)
Dec 04, 2018 5.950 5.950 5.950 1 +0.00(+0.00%)
Dec 03, 2018 5.714 5.950 5.714 5.950 450 -0.04(-0.67%)
Nov 28, 2018 5.990 5.990 5.990 0 -0.11(-1.80%)
Nov 27, 2018 6.100 6.100 6.100 102 +0.00(+0.00%)
Nov 26, 2018 5.890 6.100 5.660 6.100 1,038 -0.05(-0.81%)
Nov 21, 2018 6.150 6.150 6.150 0 -0.22(-3.45%)
Nov 20, 2018 6.370 6.370 6.370 6.370 120 -0.04(-0.62%)
Nov 19, 2018 6.200 6.410 5.890 6.410 841 +0.00(+0.00%)
Nov 16, 2018 6.400 6.420 6.330 6.410 1,700 -0.04(-0.62%)
Nov 15, 2018 6.440 6.450 6.440 6.450 430 -0.03(-0.46%)
Nov 14, 2018 6.560 6.560 6.480 6.480 389 +0.17(+2.61%)
Nov 13, 2018 6.480 6.540 6.315 6.315 1,219 -0.23(-3.59%)
Nov 12, 2018 6.557 6.557 6.425 6.550 1,200 -0.01(-0.15%)
Nov 09, 2018 6.300 6.590 6.300 6.560 3,300 +0.38(+6.20%)
Nov 08, 2018 5.877 6.300 5.860 6.177 2,350 +0.29(+4.87%)
Nov 07, 2018 6.440 6.440 5.880 5.890 6,149 -0.46(-7.24%)
Nov 06, 2018 6.720 6.721 6.310 6.350 1,813 -0.36(-5.36%)
Nov 05, 2018 7.178 7.178 6.690 6.710 3,023 -0.46(-6.42%)
Nov 02, 2018 6.330 7.170 6.330 7.170 5,100 +0.50(+7.50%)
Nov 01, 2018 7.100 7.100 6.220 6.670 3,542 -0.21(-3.05%)
Oct 31, 2018 6.330 7.100 6.330 6.880 5,956 +0.55(+8.69%)
Oct 30, 2018 7.000 7.000 6.170 6.330 2,450 -0.89(-12.33%)
Oct 29, 2018 6.590 7.220 6.590 7.220 200 +0.82(+12.81%)
Oct 26, 2018 7.050 7.050 6.400 6.400 3,600 -0.60(-8.57%)
Oct 25, 2018 6.810 7.000 6.810 7.000 1,600 +0.00(+0.00%)
Oct 23, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 22, 2018 6.610 7.000 6.610 7.000 200 +0.48(+7.36%)
Oct 19, 2018 7.000 7.700 6.520 6.520 1,200 -0.18(-2.69%)
Oct 18, 2018 8.030 8.070 6.700 6.700 1,374 -1.30(-16.25%)
Oct 17, 2018 7.800 8.250 7.750 8.000 2,300 +0.19(+2.43%)
Oct 16, 2018 7.125 7.900 7.125 7.810 1,178 +0.26(+3.44%)
Oct 15, 2018 7.110 7.550 7.110 7.550 2,795 +0.58(+8.32%)
Oct 12, 2018 6.350 7.000 6.350 6.970 400 +0.43(+6.57%)
Oct 11, 2018 7.200 7.280 6.500 6.540 2,870 -0.81(-11.02%)
Oct 10, 2018 7.602 7.602 7.310 7.350 2,256 +0.04(+0.55%)
Oct 09, 2018 7.400 7.970 7.260 7.310 4,075 -0.22(-2.92%)
Oct 08, 2018 8.500 8.500 7.440 7.530 5,278 -1.22(-13.94%)
Oct 05, 2018 7.800 8.750 7.750 8.750 300 +1.15(+15.13%)
Oct 04, 2018 7.500 8.405 7.500 7.600 7,971 -0.08(-1.04%)
Oct 03, 2018 8.060 8.336 7.680 7.680 7,388 -0.38(-4.71%)
Oct 02, 2018 8.720 8.720 7.290 8.060 1,005 -0.42(-4.95%)
Oct 01, 2018 7.910 9.000 7.910 8.480 2,048 +0.48(+6.00%)
Sep 28, 2018 8.000 8.290 8.000 8.000 600 +0.05(+0.63%)
Sep 27, 2018 8.000 8.000 7.950 7.950 312 +0.14(+1.82%)
Sep 26, 2018 8.200 8.300 7.500 7.808 10,500 +0.06(+0.75%)
Sep 25, 2018 7.500 8.000 7.500 7.750 10,890 -0.35(-4.32%)
Sep 24, 2018 7.500 8.230 7.210 8.100 12,682 +0.23(+2.92%)
Sep 21, 2018 7.870 7.870 7.870 7.870 200 +0.27(+3.59%)
Sep 20, 2018 7.600 7.600 7.200 7.597 4,800 +0.04(+0.49%)
Sep 19, 2018 7.600 7.600 7.110 7.560 949 -0.09(-1.22%)
Sep 18, 2018 7.120 8.010 7.120 7.653 5,420 -0.56(-6.78%)
Sep 17, 2018 7.540 8.300 7.540 8.210 5,791 +0.59(+7.74%)
Sep 14, 2018 7.750 8.250 7.550 7.620 10,300 -0.07(-0.85%)
Sep 13, 2018 8.285 8.300 7.110 7.686 12,173 -0.07(-0.96%)
Sep 12, 2018 8.300 8.300 7.570 7.760 5,158 +0.19(+2.51%)
Sep 11, 2018 7.500 7.690 7.400 7.570 12,456 -0.42(-5.26%)
Sep 10, 2018 7.600 7.990 7.500 7.990 1,790 +0.39(+5.13%)
Sep 07, 2018 7.600 8.000 7.200 7.600 5,200 -0.40(-5.00%)
Sep 06, 2018 7.839 8.300 7.450 8.000 1,680 +0.36(+4.71%)
Sep 05, 2018 7.710 8.035 7.110 7.640 6,298 -0.17(-2.18%)
Sep 04, 2018 8.000 8.560 7.510 7.810 4,349 +0.11(+1.43%)
Aug 31, 2018 7.700 7.700 7.700 0 +0.71(+10.16%)
Aug 30, 2018 6.051 6.999 6.051 6.990 7,764 +0.31(+4.64%)
Aug 29, 2018 6.760 7.000 6.290 6.680 6,457 -0.12(-1.76%)
Aug 28, 2018 6.690 7.450 6.600 6.800 9,821 +0.02(+0.29%)
Aug 27, 2018 6.730 6.840 6.720 6.780 3,993 +0.06(+0.89%)
Aug 24, 2018 7.230 7.230 6.510 6.720 2,800 -0.28(-4.00%)
Aug 23, 2018 7.000 7.030 6.700 7.000 1,962 -0.05(-0.71%)
Aug 22, 2018 7.100 7.290 6.700 7.050 7,630 -0.03(-0.42%)
Aug 21, 2018 6.830 7.110 6.803 7.080 15,046 +0.23(+3.36%)
Aug 20, 2018 7.000 7.042 6.850 6.850 5,504 +0.00(+0.00%)
Aug 17, 2018 6.950 7.310 6.700 6.850 31,900 -0.46(-6.29%)
Aug 16, 2018 6.800 7.310 6.598 7.310 7,706 +0.31(+4.43%)
Aug 15, 2018 7.140 7.140 6.800 7.000 1,701 -0.15(-2.16%)
Aug 14, 2018 7.460 7.460 6.440 7.155 6,672 +0.10(+1.49%)
Aug 13, 2018 7.630 7.630 7.000 7.050 8,106 -0.41(-5.50%)
Aug 10, 2018 7.400 7.700 7.150 7.460 1,500 +0.00(+0.00%)
Aug 09, 2018 7.190 7.600 7.190 7.460 13,878 +0.24(+3.37%)
Aug 08, 2018 8.000 8.000 7.000 7.216 11,087 -0.16(-2.19%)
Aug 07, 2018 7.610 7.762 7.000 7.378 2,221 -0.50(-6.35%)
Aug 06, 2018 8.170 8.170 7.420 7.878 5,463 -0.46(-5.54%)
Aug 03, 2018 7.550 8.380 7.030 8.340 3,700 -0.08(-0.95%)
Aug 02, 2018 8.010 8.975 7.548 8.420 8,273 -0.08(-0.94%)
Aug 01, 2018 8.040 8.500 8.040 8.500 583 -0.50(-5.56%)
Jul 31, 2018 9.460 9.460 7.640 9.000 15,069 +0.73(+8.83%)
Jul 30, 2018 8.130 8.400 7.650 8.270 16,420 +0.10(+1.22%)
Jul 27, 2018 7.790 8.200 7.740 8.170 16,300 +0.29(+3.68%)
Jul 26, 2018 8.506 8.590 7.880 7.880 1,533 -0.12(-1.50%)
Jul 25, 2018 8.000 9.000 7.800 8.000 2,130 +0.22(+2.84%)
Jul 24, 2018 8.000 8.000 7.144 7.779 20,086 -0.27(-3.35%)
Jul 23, 2018 8.000 8.750 7.750 8.049 16,681 +0.06(+0.74%)
Jul 20, 2018 8.500 8.500 7.080 7.990 9,202 +0.17(+2.16%)
Jul 19, 2018 7.650 8.200 7.350 7.821 16,270 +0.22(+2.91%)
Jul 18, 2018 7.590 7.650 7.250 7.600 5,133 +0.01(+0.13%)
Jul 17, 2018 7.590 7.650 7.563 7.590 2,363 +0.10(+1.27%)
Jul 16, 2018 7.640 7.649 7.200 7.495 1,823 +0.26(+3.66%)
Jul 13, 2018 6.980 7.440 6.980 7.230 7,498 +0.30(+4.33%)
Jul 12, 2018 6.900 6.980 6.825 6.930 5,495 +0.23(+3.43%)
Jul 11, 2018 6.701 6.701 6.700 6.700 700 -0.01(-0.15%)
Jul 10, 2018 6.660 6.800 6.660 6.710 6,123 +0.15(+2.29%)
Jul 09, 2018 6.550 6.600 6.360 6.560 12,735 +0.07(+1.08%)
Jul 06, 2018 6.579 6.579 6.130 6.490 15,384 +0.49(+8.17%)
Jul 05, 2018 6.250 6.250 5.950 6.000 6,850 -0.06(-0.92%)
Jul 03, 2018 6.056 6.056 6.056 0 -0.07(-1.15%)
Jul 02, 2018 5.855 6.171 5.700 6.126 9,474 +0.38(+6.54%)
Jun 29, 2018 5.900 5.990 5.710 5.750 6,806 -0.26(-4.33%)
Jun 28, 2018 6.150 6.150 6.010 6.010 387 -0.21(-3.39%)
Jun 27, 2018 6.510 7.020 6.210 6.221 3,345 -0.56(-8.32%)
Jun 26, 2018 6.540 7.069 6.540 6.785 1,482 -0.30(-4.30%)
Jun 25, 2018 6.400 7.090 6.120 7.090 2,152 +0.64(+9.92%)
Jun 22, 2018 6.630 6.880 6.410 6.450 7,016 +0.24(+3.86%)
Jun 21, 2018 6.900 6.900 5.731 6.210 23,212 -0.77(-11.09%)
Jun 20, 2018 7.100 7.100 6.860 6.985 2,769 -0.08(-1.10%)
Jun 19, 2018 6.950 7.200 6.800 7.062 14,563 -0.16(-2.18%)
Jun 18, 2018 7.390 7.950 6.842 7.220 55,435 -0.18(-2.42%)
Jun 15, 2018 6.550 6.550 7.399 56,533 +0.85(+12.96%)
Jun 14, 2018 6.400 6.590 6.210 6.550 19,053 -0.05(-0.74%)
Jun 13, 2018 6.750 6.750 6.061 6.599 35,666 -0.10(-1.51%)
Jun 12, 2018 6.470 6.700 6.230 6.700 10,282 +0.22(+3.40%)
Jun 11, 2018 6.500 6.500 6.160 6.480 2,510 -0.11(-1.67%)
Jun 08, 2018 6.740 6.740 6.342 6.590 1,355 +0.12(+1.87%)
Jun 07, 2018 6.659 6.659 6.260 6.469 16,428 +0.16(+2.52%)
Jun 06, 2018 6.000 6.581 6.000 6.310 25,719 +0.26(+4.30%)
Jun 05, 2018 6.020 6.199 6.010 6.050 8,292 -0.10(-1.62%)
Jun 04, 2018 6.223 6.360 5.810 6.150 26,933 -0.31(-4.80%)
Jun 01, 2018 6.230 6.480 5.971 6.460 17,124 -0.05(-0.77%)
May 31, 2018 6.290 6.519 6.050 6.510 9,404 +0.11(+1.73%)
May 30, 2018 6.530 6.530 6.101 6.399 5,250 -0.33(-4.92%)
May 29, 2018 6.560 6.750 6.420 6.730 4,540 +0.01(+0.15%)
May 25, 2018 6.720 6.720 6.720 0 +0.15(+2.28%)
May 24, 2018 6.880 6.880 6.390 6.570 45,326 -0.31(-4.51%)
May 23, 2018 6.230 7.000 6.000 6.880 53,379 +0.68(+10.97%)
May 22, 2018 6.000 6.250 6.000 6.200 5,699 -0.14(-2.21%)
May 21, 2018 6.240 6.340 6.031 6.340 5,118 +0.14(+2.26%)
May 18, 2018 5.700 6.350 5.260 6.200 39,173 +0.20(+3.41%)
May 17, 2018 5.521 6.100 5.521 5.996 30,931 +0.17(+2.92%)
May 16, 2018 5.550 5.826 5.550 5.826 17,324 +0.28(+4.97%)
May 15, 2018 5.540 5.550 5.360 5.550 4,186 +0.00(+0.00%)
May 14, 2018 5.390 5.610 5.390 5.550 8,093 -0.06(-1.05%)
May 11, 2018 5.689 5.689 5.341 5.609 19,651 +0.45(+8.70%)
May 10, 2018 5.500 5.990 5.160 5.160 23,628 -0.43(-7.68%)
May 09, 2018 5.390 5.660 5.350 5.589 7,655 +0.19(+3.50%)
May 08, 2018 5.280 5.410 5.260 5.400 13,802 +0.10(+1.89%)
May 07, 2018 5.300 5.400 5.107 5.300 25,898 +0.30(+6.00%)
May 04, 2018 5.500 5.700 5.000 5.000 56,860 -0.52(-9.42%)
May 03, 2018 5.215 5.799 5.215 5.520 29,909 -0.07(-1.25%)
May 02, 2018 5.990 5.990 5.010 5.590 52,407 +0.43(+8.33%)
May 01, 2018 5.770 5.880 5.130 5.160 33,239 -0.65(-11.19%)
Apr 30, 2018 5.770 6.290 5.550 5.810 84,433 +0.11(+1.93%)
Apr 27, 2018 5.420 6.099 5.420 5.700 110,022 +0.27(+4.97%)
Apr 26, 2018 5.100 8.500 5.100 5.430 442,811 +0.42(+8.32%)
Apr 25, 2018 4.811 5.100 4.800 5.013 9,227 +0.06(+1.27%)
Apr 24, 2018 4.900 4.980 4.880 4.950 4,064 +0.05(+1.02%)
Apr 23, 2018 4.980 4.980 4.900 4.900 14,895 +0.01(+0.21%)
Apr 20, 2018 4.950 4.950 4.890 4.890 2,604 +0.03(+0.61%)
Apr 19, 2018 4.900 4.960 4.860 4.860 1,154 -0.09(-1.82%)
Apr 18, 2018 4.790 5.000 4.790 4.950 51,626 +0.02(+0.49%)
Apr 17, 2018 4.760 4.989 4.760 4.926 3,595 +0.25(+5.46%)
Apr 16, 2018 4.930 5.000 4.671 4.671 3,180 -0.25(-5.17%)
Apr 13, 2018 5.000 5.000 4.800 4.926 16,040 -0.02(-0.49%)
Apr 12, 2018 4.750 4.950 4.750 4.950 3,821 +0.09(+1.83%)
Apr 11, 2018 4.889 4.890 4.854 4.861 5,882 -0.03(-0.59%)
Apr 10, 2018 4.904 5.000 4.890 4.890 26,647 +0.06(+1.26%)
Apr 09, 2018 4.900 4.900 4.730 4.829 20,797 +0.08(+1.66%)
Apr 06, 2018 4.684 5.220 4.658 4.750 64,684 +0.03(+0.72%)
Apr 05, 2018 4.790 4.800 4.590 4.716 36,563 +0.04(+0.77%)
Apr 04, 2018 4.830 4.830 4.494 4.680 19,691 -0.17(-3.49%)
Apr 03, 2018 4.410 4.849 4.410 4.849 35,100 +0.45(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.