Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 -0.0121 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.060 1.096 0.9700 1.030 58,050 -0.09(-7.91%)
Mar 30, 2023 1.050 1.190 1.050 1.119 115,766 +0.08(+7.56%)
Mar 29, 2023 0.9900 1.050 0.9901 1.040 11,991 +0.05(+5.05%)
Mar 28, 2023 1.000 1.000 0.9700 0.9900 2,201 +0.03(+3.03%)
Mar 27, 2023 1.000 1.050 0.9312 0.9609 21,545 -0.01(-0.55%)
Mar 24, 2023 0.9484 1.000 0.9484 0.9662 8,567 +0.01(+1.31%)
Mar 23, 2023 0.9214 0.9537 0.8600 0.9537 28,915 +0.01(+1.34%)
Mar 22, 2023 0.9490 0.9729 0.9214 0.9411 3,919 +0.00(+0.04%)
Mar 21, 2023 0.9509 0.9509 0.8800 0.9407 13,136 +0.00(+0.07%)
Mar 20, 2023 0.9509 0.9509 0.8701 0.9400 3,699 -0.01(-1.04%)
Mar 17, 2023 0.9300 0.9499 0.8484 0.9499 49,160 -0.02(-1.76%)
Mar 16, 2023 0.9200 0.9720 0.9200 0.9669 8,870 +0.03(+2.96%)
Mar 15, 2023 0.9520 0.9949 0.9011 0.9391 43,758 -0.07(-7.02%)
Mar 14, 2023 0.9900 1.020 0.9620 1.010 4,120 +0.03(+3.06%)
Mar 13, 2023 1.010 1.014 0.9500 0.9800 85,343 -0.02(-2.00%)
Mar 10, 2023 1.010 1.060 1.000 1.000 85,087 -0.02(-1.73%)
Mar 09, 2023 1.000 1.040 1.000 1.018 23,296 -0.01(-1.20%)
Mar 08, 2023 1.030 1.050 1.000 1.030 78,969 +0.00(+0.13%)
Mar 07, 2023 1.030 1.050 1.000 1.029 102,583 +0.02(+1.85%)
Mar 06, 2023 1.110 1.120 1.008 1.010 53,744 -0.11(-9.82%)
Mar 03, 2023 1.180 1.180 1.110 1.120 100,110 -0.04(-3.78%)
Mar 02, 2023 1.050 1.200 1.050 1.164 167,961 +0.15(+15.16%)
Mar 01, 2023 0.9600 1.070 0.9200 1.011 121,157 +0.09(+9.87%)
Feb 28, 2023 0.9000 0.9781 0.8950 0.9200 50,620 +0.03(+3.37%)
Feb 27, 2023 0.8800 0.9200 0.8800 0.8900 67,081 +0.03(+3.49%)
Feb 24, 2023 0.8522 0.8810 0.8521 0.8600 6,040 +0.01(+0.99%)
Feb 23, 2023 0.9050 0.9050 0.8410 0.8516 56,607 -0.06(-6.43%)
Feb 22, 2023 0.8602 0.9600 0.8602 0.9101 43,188 +0.05(+5.84%)
Feb 21, 2023 0.8816 0.8816 0.8313 0.8599 20,467 -0.02(-1.73%)
Feb 17, 2023 0.8835 0.9174 0.8551 0.8750 13,970 -0.02(-2.65%)
Feb 16, 2023 0.9000 0.9049 0.8800 0.8988 18,731 -0.00(-0.13%)
Feb 15, 2023 0.9100 0.9100 0.8726 0.9000 42,028 +0.01(+1.49%)
Feb 14, 2023 0.9100 0.9202 0.8801 0.8868 20,049 -0.03(-3.61%)
Feb 13, 2023 0.8700 0.9400 0.8700 0.9200 23,462 -0.04(-3.77%)
Feb 10, 2023 0.9600 0.9600 0.9300 0.9560 10,320 +0.01(+0.63%)
Feb 09, 2023 0.9500 0.9880 0.8701 0.9500 16,958 -0.02(-2.06%)
Feb 08, 2023 0.9800 1.000 0.9700 0.9700 32,906 -0.02(-2.02%)
Feb 07, 2023 0.9714 0.9999 0.9700 0.9900 44,134 -0.02(-1.98%)
Feb 06, 2023 1.000 1.010 0.9750 1.010 59,315 +0.00(+0.00%)
Feb 03, 2023 1.000 1.020 0.9910 1.010 19,655 -0.01(-0.98%)
Feb 02, 2023 1.000 1.030 0.9600 1.020 30,481 +0.00(+0.00%)
Feb 01, 2023 1.000 1.020 0.9601 1.020 35,823 -0.01(-0.97%)
Jan 31, 2023 1.022 1.030 0.9804 1.030 31,308 +0.02(+1.98%)
Jan 30, 2023 1.000 1.050 0.9900 1.010 63,256 +0.01(+1.00%)
Jan 27, 2023 1.000 1.040 0.9700 1.000 32,193 -0.01(-0.99%)
Jan 26, 2023 0.9840 1.030 0.9840 1.010 38,899 +0.05(+5.13%)
Jan 25, 2023 1.050 1.050 0.9500 0.9607 72,528 -0.06(-5.81%)
Jan 24, 2023 1.020 1.050 1.004 1.020 37,196 +0.00(+0.00%)
Jan 23, 2023 1.010 1.030 0.9801 1.020 67,653 +0.01(+0.99%)
Jan 20, 2023 0.9900 1.030 0.9550 1.010 77,628 +0.02(+2.02%)
Jan 19, 2023 0.9500 1.020 0.9037 0.9900 105,668 +0.04(+4.49%)
Jan 18, 2023 0.9500 0.9700 0.9000 0.9475 57,284 +0.05(+5.28%)
Jan 17, 2023 0.9000 0.9946 0.8700 0.9000 169,634 -0.15(-14.29%)
Jan 11, 2023 1.050 0 +0.10(+10.64%)
Jan 10, 2023 0.8425 0.9799 0.8425 0.9490 226,224 +0.13(+16.01%)
Jan 09, 2023 0.7866 0.8848 0.7500 0.8180 132,976 +0.03(+3.99%)
Jan 06, 2023 0.7800 0.7866 0.7000 0.7866 91,728 +0.01(+1.03%)
Jan 05, 2023 0.7180 0.7786 0.6700 0.7786 87,249 +0.05(+6.66%)
Jan 04, 2023 0.7500 0.7578 0.6930 0.7300 70,492 -0.02(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.